TPG Pace Beneficial Finan... (TPGY)
NYSE: TPGY
· Real-Time Price · USD
10.04
0.01 (0.10%)
At close: Oct 07, 2022, 10:00 PM
TPGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 244,098 |
| Oct 6, 2022 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.00% | 43,844 |
| Oct 5, 2022 | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | 0.10% | 178,102 |
| Oct 4, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 71,304 |
| Oct 3, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 58,968 |
| Sep 30, 2022 | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.00% | 104,437 |
| Sep 29, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.00% | 231,463 |
| Sep 28, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 189,018 |
| Sep 27, 2022 | 10.00 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 35,449 |
| Sep 26, 2022 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 1,146,659 |
| Sep 23, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 58,674 |
| Sep 22, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 23,043 |
| Sep 21, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 263,623 |
| Sep 20, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 1,158,925 |
| Sep 19, 2022 | 10.01 | 10.03 | 10.01 | 10.02 | 10.02 | 0.10% | 134,927 |
| Sep 16, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 64,389 |
| Sep 15, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 16,377 |
| Sep 14, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 14,648 |
| Sep 13, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 24,146 |
| Sep 12, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 34,342 |