(TPHD)
AMEX: TPHD
· Real-Time Price · USD
38.53
-0.26 (-0.67%)
At close: Aug 15, 2025, 3:59 PM
37.73
-2.08%
After-hours: Aug 15, 2025, 06:40 PM EDT
TPHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.86 | 38.90 | 38.50 | 38.52 | 38.52 | -0.70% | 14,759 |
| Aug 14, 2025 | 38.76 | 38.82 | 38.63 | 38.79 | 38.79 | -0.54% | 9,000 |
| Aug 13, 2025 | 38.53 | 39.00 | 38.53 | 39.00 | 39.00 | 1.51% | 9,412 |
| Aug 12, 2025 | 38.16 | 38.44 | 38.14 | 38.42 | 38.42 | 1.11% | 15,726 |
| Aug 11, 2025 | 38.27 | 38.27 | 37.93 | 38.00 | 38.00 | -0.47% | 19,043 |
| Aug 8, 2025 | 38.29 | 38.31 | 38.13 | 38.18 | 38.18 | -0.03% | 10,445 |
| Aug 7, 2025 | 38.43 | 38.43 | 38.04 | 38.19 | 38.19 | -0.03% | 8,100 |
| Aug 6, 2025 | 38.45 | 38.45 | 38.15 | 38.20 | 38.20 | -0.49% | 10,400 |
| Aug 5, 2025 | 38.42 | 38.44 | 38.26 | 38.39 | 38.36 | -0.16% | 37,706 |
| Aug 4, 2025 | 38.23 | 38.49 | 38.23 | 38.45 | 38.41 | 0.79% | 13,831 |
| Aug 1, 2025 | 38.28 | 38.28 | 37.78 | 38.15 | 38.12 | -0.78% | 25,647 |
| Jul 31, 2025 | 38.30 | 38.66 | 38.30 | 38.45 | 38.42 | -0.18% | 9,000 |
| Jul 30, 2025 | 38.92 | 38.92 | 38.36 | 38.52 | 38.49 | -1.10% | 6,300 |
| Jul 29, 2025 | 38.94 | 38.95 | 38.79 | 38.95 | 38.92 | 0.21% | 8,520 |
| Jul 28, 2025 | 39.08 | 39.08 | 38.82 | 38.87 | 38.84 | -0.51% | 10,950 |
| Jul 25, 2025 | 39.00 | 39.08 | 38.81 | 39.07 | 39.04 | 0.49% | 8,200 |
| Jul 24, 2025 | 38.99 | 39.09 | 38.82 | 38.88 | 38.85 | -0.49% | 50,700 |
| Jul 23, 2025 | 39.06 | 39.09 | 38.92 | 39.07 | 39.04 | 0.18% | 6,000 |
| Jul 22, 2025 | 38.39 | 39.00 | 38.39 | 39.00 | 38.97 | 1.48% | 9,300 |
| Jul 21, 2025 | 38.69 | 38.71 | 38.42 | 38.43 | 38.40 | -0.41% | 11,300 |