(TPHD)
AMEX: TPHD
· Real-Time Price · USD
38.94
-0.25 (-0.65%)
At close: Sep 12, 2025, 3:59 PM
38.97
0.07%
After-hours: Sep 12, 2025, 05:29 PM EDT
TPHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.08 | 39.16 | 38.94 | 38.97 | 38.94 | -0.56% | 131,000 |
| Sep 11, 2025 | 38.71 | 39.21 | 38.71 | 39.19 | 39.19 | 1.16% | 110,545 |
| Sep 10, 2025 | 38.62 | 38.81 | 38.51 | 38.74 | 38.74 | 0.34% | 17,500 |
| Sep 9, 2025 | 38.67 | 38.74 | 38.55 | 38.61 | 38.61 | -0.16% | 16,935 |
| Sep 8, 2025 | 38.94 | 38.94 | 38.50 | 38.67 | 38.67 | -0.74% | 21,902 |
| Sep 5, 2025 | 39.03 | 39.16 | 38.72 | 38.96 | 38.86 | -0.18% | 13,030 |
| Sep 4, 2025 | 38.79 | 39.03 | 38.63 | 39.03 | 38.92 | 0.85% | 13,439 |
| Sep 3, 2025 | 38.77 | 38.90 | 38.53 | 38.70 | 38.60 | -0.41% | 28,111 |
| Sep 2, 2025 | 38.89 | 38.95 | 38.71 | 38.86 | 38.75 | -0.59% | 19,503 |
| Aug 29, 2025 | 39.11 | 39.23 | 39.03 | 39.09 | 38.98 | -0.26% | 14,022 |
| Aug 28, 2025 | 39.29 | 39.29 | 39.03 | 39.19 | 39.08 | -0.20% | 4,400 |
| Aug 27, 2025 | 39.11 | 39.32 | 39.11 | 39.27 | 39.16 | 0.38% | 20,432 |
| Aug 26, 2025 | 39.16 | 39.16 | 39.04 | 39.12 | 39.01 | -0.13% | 7,900 |
| Aug 25, 2025 | 39.31 | 39.31 | 39.14 | 39.17 | 39.06 | -0.63% | 11,700 |
| Aug 22, 2025 | 38.90 | 39.57 | 38.90 | 39.42 | 39.31 | 1.81% | 9,800 |
| Aug 21, 2025 | 38.71 | 38.80 | 38.65 | 38.72 | 38.61 | -0.21% | 25,235 |
| Aug 20, 2025 | 38.70 | 38.99 | 38.70 | 38.80 | 38.69 | 0.31% | 12,700 |
| Aug 19, 2025 | 38.42 | 38.81 | 38.42 | 38.68 | 38.57 | 0.65% | 86,123 |
| Aug 18, 2025 | 38.55 | 38.55 | 38.37 | 38.43 | 38.32 | -0.23% | 11,200 |
| Aug 15, 2025 | 38.86 | 38.90 | 38.50 | 38.52 | 38.42 | -0.70% | 14,800 |