(TPHD)
AMEX: TPHD
· Real-Time Price · USD
37.55
-0.29 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
37.55
0.00%
After-hours: Jun 13, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.80 | 37.80 | 37.49 | 37.55 | 37.55 | n/a | 29,949 |
| Jun 12, 2025 | 37.65 | 37.84 | 37.60 | 37.84 | 37.84 | 0.77% | 24,215 |
| Jun 11, 2025 | 37.91 | 37.91 | 37.57 | 37.70 | 37.70 | -0.37% | 13,700 |
| Jun 10, 2025 | 37.65 | 37.84 | 37.60 | 37.76 | 37.76 | 0.16% | 17,500 |
| Jun 9, 2025 | 37.50 | 37.72 | 37.40 | 37.54 | 37.54 | -0.58% | 10,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.