TPI Composites Inc. (TPIC)
NASDAQ: TPIC
· Real-Time Price · USD
1.23
0.03 (2.50%)
At close: Jun 02, 2025, 12:02 PM
TPI Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.23 | 1.28 | 1.20 | 1.20 | 1.20 | n/a | 450,219 |
| May 29, 2025 | 1.30 | 1.32 | 1.25 | 1.25 | 1.25 | 4.17% | 263,417 |
| May 28, 2025 | 1.36 | 1.37 | 1.25 | 1.29 | 1.29 | 3.20% | 399,257 |
| May 27, 2025 | 1.23 | 1.39 | 1.15 | 1.36 | 1.36 | 5.43% | 1,054,000 |
| May 23, 2025 | 1.16 | 1.24 | 1.16 | 1.20 | 1.20 | -11.76% | 224,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.