Price Alert

TPI Composites Inc. (TPIC)

NASDAQ: TPIC · Real-Time Price · USD

0.32

-0.38 (-54.03%)

At close: Aug 08, 2025, 3:59 PM

TPIC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 7, 2025	0.70	0.73	0.68	0.70	0.70	0.00%	484,650
Aug 6, 2025	0.75	0.76	0.69	0.70	0.70	-7.89%	795,720
Aug 5, 2025	0.75	0.77	0.75	0.76	0.76	1.33%	279,800
Aug 4, 2025	0.77	0.80	0.75	0.75	0.75	0.00%	297,882
Aug 1, 2025	0.77	0.80	0.75	0.75	0.75	-3.85%	300,824
Jul 31, 2025	0.80	0.81	0.77	0.78	0.78	0.00%	188,800
Jul 30, 2025	0.82	0.84	0.78	0.78	0.78	-4.88%	327,100
Jul 29, 2025	0.88	0.90	0.81	0.82	0.82	-6.82%	415,679
Jul 28, 2025	0.86	0.91	0.85	0.88	0.88	1.15%	312,400
Jul 25, 2025	0.89	0.90	0.85	0.87	0.87	-2.25%	354,309
Jul 24, 2025	0.89	0.92	0.88	0.89	0.89	-1.11%	272,446
Jul 23, 2025	0.93	0.96	0.87	0.90	0.90	-3.23%	496,248
Jul 22, 2025	0.88	0.94	0.88	0.93	0.93	4.49%	163,512
Jul 21, 2025	0.92	0.95	0.88	0.89	0.89	-3.26%	359,134
Jul 18, 2025	0.91	0.98	0.89	0.92	0.92	4.55%	605,491
Jul 17, 2025	0.80	0.92	0.80	0.88	0.88	12.82%	796,416
Jul 16, 2025	0.74	0.80	0.74	0.78	0.78	5.41%	538,709
Jul 15, 2025	0.82	0.83	0.73	0.74	0.74	-5.13%	974,200
Jul 14, 2025	0.84	0.86	0.76	0.78	0.78	-7.14%	871,226
Jul 11, 2025	0.91	0.98	0.82	0.84	0.84	-7.69%	921,876