TPI Composites Inc. (TPIC)
NASDAQ: TPIC
· Real-Time Price · USD
1.14
-0.03 (-2.56%)
At close: Jun 25, 2025, 12:38 PM
TPI Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.11 | 1.17 | 1.10 | 1.17 | 1.17 | n/a | 473,606 |
| Jun 23, 2025 | 1.13 | 1.16 | 1.10 | 1.10 | 1.10 | -5.98% | 549,037 |
| Jun 20, 2025 | 1.22 | 1.25 | 1.14 | 1.14 | 1.14 | 3.64% | 1,781,300 |
| Jun 18, 2025 | 1.16 | 1.25 | 1.16 | 1.23 | 1.23 | 7.89% | 614,433 |
| Jun 17, 2025 | 1.14 | 1.20 | 1.14 | 1.18 | 1.18 | -4.07% | 505,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.