(TPIF)
AMEX: TPIF
· Real-Time Price · USD
33.29
0.21 (0.63%)
At close: Sep 08, 2025, 3:16 PM
TPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 34.78 | 34.78 | 33.01 | 33.08 | 33.08 | 0.39% | 18,522 |
| Sep 4, 2025 | 32.77 | 32.95 | 32.71 | 32.95 | 32.95 | 0.92% | 34,600 |
| Sep 3, 2025 | 32.60 | 32.72 | 32.60 | 32.65 | 32.65 | 0.03% | 19,000 |
| Sep 2, 2025 | 32.52 | 32.70 | 32.47 | 32.64 | 32.64 | -0.97% | 9,800 |
| Aug 29, 2025 | 32.98 | 33.00 | 32.87 | 32.96 | 32.96 | -0.42% | 29,600 |
| Aug 28, 2025 | 33.07 | 33.14 | 33.05 | 33.10 | 33.10 | 0.36% | 5,238 |
| Aug 27, 2025 | 33.00 | 33.00 | 32.78 | 32.98 | 32.98 | -0.24% | 11,037 |
| Aug 26, 2025 | 33.02 | 33.07 | 33.01 | 33.06 | 33.06 | -0.03% | 8,200 |
| Aug 25, 2025 | 33.35 | 33.35 | 33.05 | 33.07 | 33.07 | -1.20% | 7,900 |
| Aug 22, 2025 | 33.11 | 33.54 | 33.08 | 33.47 | 33.47 | 1.30% | 10,949 |
| Aug 21, 2025 | 33.01 | 33.07 | 32.91 | 33.04 | 33.04 | -0.15% | 39,300 |
| Aug 20, 2025 | 33.08 | 33.17 | 33.00 | 33.09 | 33.09 | 0.33% | 7,600 |
| Aug 19, 2025 | 33.11 | 33.23 | 32.97 | 32.98 | 32.98 | -0.18% | 13,204 |
| Aug 18, 2025 | 33.04 | 33.05 | 32.98 | 33.04 | 33.04 | -0.18% | 6,138 |
| Aug 15, 2025 | 33.11 | 33.11 | 33.07 | 33.10 | 33.10 | 0.27% | 4,100 |
| Aug 14, 2025 | 32.95 | 33.01 | 32.92 | 33.01 | 33.01 | -0.15% | 6,800 |
| Aug 13, 2025 | 33.08 | 33.09 | 32.99 | 33.06 | 33.06 | 0.27% | 16,145 |
| Aug 12, 2025 | 32.76 | 32.97 | 32.76 | 32.97 | 32.97 | 0.92% | 15,900 |
| Aug 11, 2025 | 32.70 | 32.73 | 32.63 | 32.67 | 32.67 | -0.37% | 15,319 |
| Aug 8, 2025 | 32.79 | 32.84 | 32.73 | 32.79 | 32.79 | 0.37% | 9,119 |