(TPIF)
AMEX: TPIF
· Real-Time Price · USD
33.10
0.09 (0.27%)
At close: Aug 15, 2025, 3:51 PM
33.10
0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
TPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 33.11 | 33.11 | 33.07 | 33.10 | 33.10 | 0.27% | 4,071 |
| Aug 14, 2025 | 32.95 | 33.01 | 32.92 | 33.01 | 33.01 | -0.15% | 6,800 |
| Aug 13, 2025 | 33.08 | 33.09 | 32.99 | 33.06 | 33.06 | 0.27% | 16,145 |
| Aug 12, 2025 | 32.76 | 32.97 | 32.76 | 32.97 | 32.97 | 0.92% | 15,900 |
| Aug 11, 2025 | 32.70 | 32.73 | 32.63 | 32.67 | 32.67 | -0.37% | 15,319 |
| Aug 8, 2025 | 32.79 | 32.84 | 32.73 | 32.79 | 32.79 | 0.37% | 9,119 |
| Aug 7, 2025 | 32.78 | 32.84 | 32.59 | 32.67 | 32.67 | 0.43% | 78,800 |
| Aug 6, 2025 | 32.53 | 32.56 | 32.43 | 32.53 | 32.53 | 0.87% | 4,700 |
| Aug 5, 2025 | 32.22 | 32.31 | 32.22 | 32.25 | 32.25 | 0.19% | 10,800 |
| Aug 4, 2025 | 32.11 | 32.22 | 32.11 | 32.19 | 32.19 | 1.19% | 13,200 |
| Aug 1, 2025 | 31.92 | 31.92 | 31.64 | 31.81 | 31.80 | -0.22% | 16,300 |
| Jul 31, 2025 | 31.99 | 32.07 | 31.87 | 31.88 | 31.88 | -0.59% | 12,900 |
| Jul 30, 2025 | 32.39 | 32.39 | 32.05 | 32.07 | 32.07 | -1.17% | 8,633 |
| Jul 29, 2025 | 32.55 | 32.55 | 32.39 | 32.45 | 32.45 | 0.31% | 5,000 |
| Jul 28, 2025 | 32.64 | 32.64 | 32.20 | 32.35 | 32.35 | -1.52% | 16,500 |
| Jul 25, 2025 | 32.73 | 32.88 | 32.73 | 32.85 | 32.85 | -0.18% | 9,908 |
| Jul 24, 2025 | 33.01 | 33.05 | 32.91 | 32.91 | 32.90 | -0.45% | 62,400 |
| Jul 23, 2025 | 32.74 | 33.07 | 32.74 | 33.06 | 33.06 | 1.79% | 11,217 |
| Jul 22, 2025 | 32.27 | 32.56 | 32.27 | 32.48 | 32.48 | 0.84% | 18,500 |
| Jul 21, 2025 | 32.29 | 32.41 | 32.21 | 32.21 | 32.21 | 0.59% | 8,900 |