(TPIF)
AMEX: TPIF
· Real-Time Price · USD
32.06
0.39 (1.23%)
At close: Jun 16, 2025, 3:59 PM
31.93
-0.39%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.67 | 31.92 | 31.66 | 31.67 | 31.67 | n/a | 28,241 |
| Jun 12, 2025 | 31.92 | 32.08 | 31.92 | 31.98 | 31.98 | 0.98% | 18,300 |
| Jun 11, 2025 | 31.79 | 31.92 | 31.75 | 31.79 | 31.79 | -0.59% | 11,051 |
| Jun 10, 2025 | 31.77 | 31.82 | 31.67 | 31.75 | 31.75 | -0.13% | 15,725 |
| Jun 9, 2025 | 32.63 | 32.63 | 31.72 | 31.73 | 31.73 | -0.06% | 6,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.