Texas Pacific Land Corpor...
1383.73
55.42 (4.17%)
At close: Jan 15, 2025, 11:00 AM

TPL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1290.97 1329.98 1285.13 1328.31 27.74 2.13% 126,623
Jan 13, 2025 1300.00 1339.09 1287.05 1300.57 -0.36 -0.03% 155,377
Jan 10, 2025 1287.95 1314.86 1270.00 1300.93 24.99 1.96% 139,434
Jan 8, 2025 1253.97 1289.60 1240.00 1275.94 17.65 1.40% 210,040
Jan 7, 2025 1239.20 1292.51 1223.87 1258.29 31.66 2.58% 175,734
Jan 6, 2025 1218.77 1239.60 1215.29 1226.63 15.60 1.29% 125,973
Jan 3, 2025 1187.90 1225.35 1187.90 1211.03 30.95 2.62% 113,807
Jan 2, 2025 1120.56 1187.06 1119.23 1180.08 74.12 6.70% 137,308
Dec 31, 2024 1112.00 1138.33 1103.45 1105.96 -1.47 -0.13% 129,437
Dec 30, 2024 1142.41 1154.48 1101.30 1107.43 -37.69 -3.29% 277,000
Dec 27, 2024 1165.00 1169.00 1137.63 1145.12 -21.89 -1.88% 88,235
Dec 26, 2024 1159.42 1169.50 1147.22 1167.01 5.81 0.50% 69,600
Dec 24, 2024 1147.73 1169.63 1134.00 1161.20 21.75 1.91% 57,111
Dec 23, 2024 1140.28 1154.71 1103.14 1139.45 6.33 0.56% 94,721
Dec 20, 2024 1088.75 1135.84 1088.75 1133.12 36.79 3.36% 553,800
Dec 19, 2024 1138.00 1149.00 1091.75 1096.33 -18.13 -1.63% 179,600
Dec 18, 2024 1215.58 1220.61 1109.58 1114.46 -89.20 -7.41% 166,663
Dec 17, 2024 1200.81 1206.21 1177.42 1203.66 -12.28 -1.01% 204,600
Dec 16, 2024 1200.90 1239.00 1175.00 1215.94 16.97 1.42% 205,740
Dec 13, 2024 1203.53 1214.54 1172.84 1198.97 2.11 0.18% 125,654
Dec 12, 2024 1200.00 1221.88 1142.21 1196.86 -10.14 -0.84% 257,167
Dec 11, 2024 1318.24 1318.24 1195.40 1207.00 -89.09 -6.87% 267,009
Dec 10, 2024 1330.00 1336.71 1293.42 1296.09 -30.95 -2.33% 157,204
Dec 9, 2024 1351.64 1374.30 1318.73 1327.04 -11.40 -0.85% 171,500
Dec 6, 2024 1343.05 1343.05 1270.26 1338.44 -8.20 -0.61% 185,831
Dec 5, 2024 1400.84 1409.39 1326.41 1346.64 -41.28 -2.97% 213,672
Dec 4, 2024 1565.00 1565.00 1337.47 1387.92 -182.01 -11.59% 322,575
Dec 3, 2024 1513.96 1574.11 1513.96 1569.93 69.58 4.64% 209,754
Dec 2, 2024 1603.71 1610.96 1479.00 1500.35 -99.74 -6.23% 230,278
Nov 29, 2024 1675.89 1692.51 1593.01 1600.09 -36.60 -2.24% 136,800
Nov 27, 2024 1572.95 1654.53 1537.32 1636.69 64.92 4.13% 422,377
Nov 26, 2024 1614.80 1618.57 1533.39 1571.77 -42.23 -2.62% 319,620
Nov 25, 2024 1736.09 1769.14 1559.76 1614.00 -116.00 -6.71% 4,569,778
Nov 22, 2024 1608.99 1749.44 1586.84 1730.00 214.47 14.15% 735,871
Nov 21, 2024 1458.79 1526.04 1442.66 1515.53 64.83 4.47% 199,847
Nov 20, 2024 1414.49 1456.83 1414.49 1450.70 30.57 2.15% 95,000
Nov 19, 2024 1386.70 1421.66 1386.70 1420.13 21.38 1.53% 79,514
Nov 18, 2024 1377.00 1407.69 1368.28 1398.75 38.81 2.85% 83,499
Nov 15, 2024 1347.59 1363.29 1339.77 1359.94 -1.26 -0.09% 63,219
Nov 14, 2024 1374.98 1374.98 1326.36 1361.20 -5.22 -0.38% 101,200
Nov 13, 2024 1407.51 1415.73 1357.07 1366.42 -40.34 -2.87% 94,552
Nov 12, 2024 1406.05 1421.22 1385.07 1406.76 6.88 0.49% 94,015
Nov 11, 2024 1379.23 1401.48 1353.35 1399.88 25.82 1.88% 95,503
Nov 8, 2024 1339.00 1417.72 1339.00 1374.06 38.75 2.90% 164,200
Nov 7, 2024 1254.59 1337.45 1244.07 1335.31 5.69 0.43% 191,006
Nov 6, 2024 1307.05 1360.06 1287.38 1329.62 86.47 6.96% 205,213
Nov 5, 2024 1208.77 1248.94 1208.77 1243.15 35.57 2.95% 95,322
Nov 4, 2024 1174.70 1240.05 1172.94 1207.58 34.96 2.98% 140,100
Nov 1, 2024 1163.60 1189.91 1156.16 1172.62 6.62 0.57% 112,345
Oct 31, 2024 1160.00 1174.10 1143.88 1166.00 12.37 1.07% 90,121

Create Price Alert on TPL

Your price alert will notify you when the stock price is above 1383.73.

Add to Watchlist