Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
1068.63
32.35 (3.12%)
At close: Jun 26, 2025, 3:32 PM
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1064.03 | 1064.03 | 1030.01 | 1036.28 | 1036.28 | n/a | 123,971 |
| Jun 24, 2025 | 1031.39 | 1069.36 | 1021.37 | 1059.94 | 1059.94 | 2.28% | 187,700 |
| Jun 23, 2025 | 1099.00 | 1099.00 | 1040.62 | 1050.00 | 1050.00 | -0.94% | 179,236 |
| Jun 20, 2025 | 1081.81 | 1094.15 | 1068.89 | 1084.21 | 1084.21 | 3.26% | 314,500 |
| Jun 18, 2025 | 1080.30 | 1096.47 | 1072.00 | 1079.74 | 1079.74 | -0.41% | 135,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.