Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
1092.55
-9.98 (-0.91%)
At close: Jun 05, 2025, 3:59 PM
1090.00
-0.23%
After-hours: Jun 05, 2025, 07:48 PM EDT
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1112.96 | 1112.96 | 1087.87 | 1093.06 | n/a | n/a | 137,291 |
| Jun 4, 2025 | 1120.52 | 1132.49 | 1090.45 | 1102.53 | 1102.53 | 0.87% | 173,500 |
| Jun 3, 2025 | 1110.25 | 1142.47 | 1068.66 | 1126.37 | 1126.37 | 2.16% | 152,348 |
| Jun 2, 2025 | 1145.89 | 1170.51 | 1102.96 | 1110.14 | 1110.14 | -1.44% | 156,700 |
| May 30, 2025 | 1187.20 | 1187.20 | 1108.42 | 1114.03 | 1112.43 | 0.35% | 371,763 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.