Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
1309.52
20.65 (1.60%)
At close: May 01, 2025, 3:59 PM
1309.00
-0.04%
After-hours: May 01, 2025, 07:52 PM EDT
Texas Pacific Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1278.00 | n/a | 1328.24 | n/a | 1272.13 | n/a | 1306.13 | n/a | n/a | 108,392 |
| Apr 30, 2025 | 1305.93 | n/a | 1311.26 | n/a | 1268.95 | n/a | 1288.87 | n/a | -1.32% | 120,055 |
| Apr 29, 2025 | 1330.83 | 1330.83 | 1345.77 | 1345.77 | 1315.00 | 1315.00 | 1330.29 | 1330.29 | 3.21% | 60,400 |
| Apr 28, 2025 | 1323.44 | 1323.44 | 1354.77 | 1354.77 | 1322.12 | 1322.12 | 1350.38 | 1350.38 | 1.51% | 60,400 |
| Apr 25, 2025 | 1323.95 | 1323.95 | 1335.00 | 1335.00 | 1312.17 | 1312.17 | 1334.63 | 1334.63 | -1.17% | 55,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.