(TPLC)
AMEX: TPLC
· Real-Time Price · USD
46.17
0.46 (1.00%)
At close: Sep 11, 2025, 10:27 AM
TPLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 45.89 | 45.97 | 45.59 | 45.71 | 45.74 | -0.31% | 9,800 |
| Sep 9, 2025 | 46.02 | 46.02 | 45.68 | 45.85 | 45.85 | -0.33% | 20,312 |
| Sep 8, 2025 | 46.10 | 46.10 | 45.75 | 46.00 | 46.00 | -0.07% | 17,124 |
| Sep 5, 2025 | 46.16 | 46.38 | 45.81 | 46.03 | 45.96 | 0.09% | 9,021 |
| Sep 4, 2025 | 45.60 | 45.99 | 45.54 | 45.99 | 45.92 | 1.05% | 12,427 |
| Sep 3, 2025 | 45.58 | 45.58 | 45.35 | 45.51 | 45.44 | -0.33% | 25,200 |
| Sep 2, 2025 | 45.59 | 45.70 | 45.44 | 45.66 | 45.59 | -0.59% | 13,913 |
| Aug 29, 2025 | 46.09 | 46.18 | 45.80 | 45.93 | 45.87 | -0.35% | 23,600 |
| Aug 28, 2025 | 46.17 | 46.17 | 45.92 | 46.09 | 46.02 | -0.07% | 6,300 |
| Aug 27, 2025 | 45.96 | 46.15 | 45.96 | 46.12 | 46.05 | 0.35% | 6,000 |
| Aug 26, 2025 | 45.92 | 45.97 | 45.85 | 45.96 | 45.90 | 0.11% | 7,700 |
| Aug 25, 2025 | 46.13 | 46.13 | 45.90 | 45.91 | 45.85 | -0.69% | 16,033 |
| Aug 22, 2025 | 45.60 | 46.43 | 45.60 | 46.23 | 46.16 | 1.83% | 21,231 |
| Aug 21, 2025 | 45.44 | 45.53 | 45.36 | 45.40 | 45.34 | -0.39% | 19,300 |
| Aug 20, 2025 | 45.63 | 45.69 | 45.41 | 45.58 | 45.52 | 0.02% | 11,100 |
| Aug 19, 2025 | 45.36 | 45.79 | 45.36 | 45.57 | 45.51 | 0.37% | 118,700 |
| Aug 18, 2025 | 45.40 | 45.44 | 45.35 | 45.40 | 45.34 | 0.09% | 11,449 |
| Aug 15, 2025 | 45.71 | 45.71 | 45.36 | 45.36 | 45.30 | -0.50% | 8,920 |
| Aug 14, 2025 | 45.69 | 45.73 | 45.44 | 45.59 | 45.52 | -0.78% | 10,900 |
| Aug 13, 2025 | 45.55 | 45.95 | 45.50 | 45.95 | 45.88 | 1.21% | 15,100 |