(TPLC)
AMEX: TPLC
· Real-Time Price · USD
43.82
-0.52 (-1.17%)
At close: Jun 13, 2025, 3:59 PM
43.82
0.00%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 44.07 | 44.29 | 43.82 | 43.82 | 43.82 | n/a | 12,982 |
| Jun 12, 2025 | 44.11 | 44.35 | 44.08 | 44.34 | 44.34 | 1.19% | 18,000 |
| Jun 11, 2025 | 44.40 | 44.40 | 44.13 | 44.23 | 44.23 | -0.25% | 11,800 |
| Jun 10, 2025 | 44.35 | 44.40 | 44.22 | 44.34 | 44.34 | 0.25% | 9,230 |
| Jun 9, 2025 | 44.39 | 44.39 | 44.05 | 44.22 | 44.22 | -0.27% | 9,138 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.