Travis Perkins (TPRKY)
6.89
-0.39 (-5.36%)
At close: Apr 25, 2025, 3:14 PM
Travis Perkins Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.69 | 6.69 | 7.00 | 7.00 | 6.69 | 6.69 | 6.89 | 6.89 | n/a | 199 |
| Apr 24, 2025 | 7.10 | 7.10 | 7.29 | 7.29 | 6.72 | 6.72 | 7.28 | 7.28 | 5.66% | 1,923 |
| Apr 23, 2025 | 7.12 | 7.12 | 7.25 | 7.25 | 7.12 | 7.12 | 7.25 | 7.25 | -0.41% | 1,163 |
| Apr 22, 2025 | 6.94 | 6.94 | 7.20 | 7.20 | 6.93 | 6.93 | 7.20 | 7.20 | -0.69% | 75,783 |
| Apr 21, 2025 | 6.37 | 6.26 | 7.12 | 7.00 | 6.37 | 6.26 | 7.12 | 7.00 | -1.11% | 15,659 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.