Travis Perkins (TPRKY)
PNK: TPRKY
· Real-Time Price · USD
8.38
-0.16 (-1.87%)
At close: May 21, 2025, 3:59 PM
Travis Perkins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 8.41 | 8.41 | 8.38 | 8.38 | 8.38 | n/a | 3,376 |
| May 20, 2025 | 8.56 | 8.58 | 8.44 | 8.54 | 8.54 | 1.91% | 41,674 |
| May 19, 2025 | 8.60 | 8.65 | 8.43 | 8.43 | 8.43 | -1.29% | 1,937 |
| May 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.90% | 163 |
| May 15, 2025 | 8.55 | 8.69 | 8.55 | 8.65 | 8.65 | 0.70% | 21,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.