(TPSC)
AMEX: TPSC
· Real-Time Price · USD
37.88
0.19 (0.50%)
At close: Jun 16, 2025, 9:46 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.95 | 38.11 | 37.60 | 37.69 | 37.69 | n/a | 16,400 |
| Jun 12, 2025 | 38.21 | 38.36 | 38.07 | 38.32 | 38.32 | 1.67% | 14,500 |
| Jun 11, 2025 | 38.82 | 38.87 | 38.37 | 38.47 | 38.47 | 0.39% | 10,600 |
| Jun 10, 2025 | 38.74 | 38.82 | 38.60 | 38.72 | 38.72 | 0.65% | 17,212 |
| Jun 9, 2025 | 38.57 | 38.69 | 38.39 | 38.50 | 38.50 | -0.57% | 11,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.