(TPSC)
AMEX: TPSC
· Real-Time Price · USD
40.41
-0.38 (-0.93%)
At close: Aug 15, 2025, 3:59 PM
40.41
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
TPSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.81 | 40.87 | 40.55 | 40.79 | 40.79 | -1.12% | 32,190 |
| Aug 13, 2025 | 40.69 | 41.31 | 40.58 | 41.25 | 41.25 | 1.98% | 35,922 |
| Aug 12, 2025 | 39.58 | 40.47 | 39.58 | 40.45 | 40.45 | 2.82% | 16,400 |
| Aug 11, 2025 | 39.49 | 39.56 | 39.19 | 39.34 | 39.34 | -0.15% | 8,105 |
| Aug 8, 2025 | 39.45 | 39.55 | 39.36 | 39.40 | 39.40 | 0.43% | 7,330 |
| Aug 7, 2025 | 39.84 | 39.84 | 39.08 | 39.23 | 39.23 | -0.20% | 9,938 |
| Aug 6, 2025 | 39.34 | 39.39 | 39.23 | 39.31 | 39.31 | -0.28% | 11,800 |
| Aug 5, 2025 | 39.30 | 39.44 | 39.05 | 39.42 | 39.41 | 0.66% | 9,000 |
| Aug 4, 2025 | 38.64 | 39.21 | 38.64 | 39.16 | 39.16 | 1.56% | 6,900 |
| Aug 1, 2025 | 38.53 | 38.78 | 38.37 | 38.56 | 38.55 | -1.56% | 12,400 |
| Jul 31, 2025 | 39.45 | 39.46 | 39.17 | 39.17 | 39.17 | -0.99% | 8,900 |
| Jul 30, 2025 | 39.90 | 40.02 | 39.39 | 39.56 | 39.55 | -0.60% | 8,002 |
| Jul 29, 2025 | 40.08 | 40.10 | 39.73 | 39.80 | 39.79 | -0.45% | 8,321 |
| Jul 28, 2025 | 40.14 | 40.14 | 39.87 | 39.98 | 39.97 | -0.03% | 10,348 |
| Jul 25, 2025 | 39.73 | 40.00 | 39.72 | 39.99 | 39.98 | 0.58% | 6,800 |
| Jul 24, 2025 | 40.16 | 40.25 | 39.76 | 39.76 | 39.76 | -1.34% | 17,600 |
| Jul 23, 2025 | 40.14 | 40.30 | 40.08 | 40.30 | 40.29 | 0.88% | 8,927 |
| Jul 22, 2025 | 39.72 | 40.06 | 39.55 | 39.95 | 39.94 | 0.99% | 15,130 |
| Jul 21, 2025 | 39.70 | 39.92 | 39.50 | 39.56 | 39.55 | -0.08% | 53,300 |
| Jul 18, 2025 | 39.99 | 39.99 | 39.52 | 39.59 | 39.59 | -0.68% | 108,527 |