Tempest Therapeutics Inc. (TPST)
NASDAQ: TPST
· Real-Time Price · USD
8.25
0.31 (3.90%)
At close: Jun 06, 2025, 3:59 PM
8.80
6.66%
After-hours: Jun 06, 2025, 05:58 PM EDT
Tempest Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.00 | 8.89 | 7.00 | 7.94 | 7.94 | n/a | 211,393 |
| Jun 4, 2025 | 6.95 | 7.03 | 6.71 | 6.90 | 6.90 | -13.10% | 52,300 |
| Jun 3, 2025 | 6.91 | 6.97 | 6.71 | 6.81 | 6.81 | -1.30% | 30,345 |
| Jun 2, 2025 | 6.03 | 7.06 | 6.01 | 6.70 | 6.70 | -1.62% | 82,248 |
| May 30, 2025 | 6.01 | 6.08 | 5.92 | 5.95 | 5.95 | -11.19% | 31,195 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.