Tempest Therapeutics Inc. (TPST)
7.89
0.00 (0.00%)
At close: Apr 24, 2025, 3:59 PM
8.05
1.96%
After-hours: Apr 24, 2025, 04:05 PM EDT
Tempest Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.69 | 7.69 | 8.15 | 8.15 | 7.56 | 7.56 | 7.89 | 7.89 | n/a | 161,665 |
| Apr 22, 2025 | 7.14 | 7.14 | 7.80 | 7.80 | 7.14 | 7.14 | 7.58 | 7.58 | -3.93% | 67,432 |
| Apr 21, 2025 | 7.20 | 7.20 | 7.40 | 7.40 | 7.00 | 7.00 | 7.11 | 7.11 | -6.20% | 37,618 |
| Apr 17, 2025 | 7.24 | 7.24 | 7.67 | 7.67 | 7.12 | 7.12 | 7.28 | 7.28 | 2.39% | 25,658 |
| Apr 16, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.08 | 7.08 | 7.25 | 7.25 | -0.41% | 34,808 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.