TriplePoint Venture Growt... (TPVG)
NYSE: TPVG
· Real-Time Price · USD
6.62
0.02 (0.30%)
At close: May 15, 2025, 3:59 PM
6.57
-0.68%
After-hours: May 15, 2025, 04:08 PM EDT
TriplePoint Venture Growth BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 6.69 | 6.69 | 6.55 | 6.60 | 6.60 | n/a | 252,584 |
| May 13, 2025 | 6.55 | 6.69 | 6.47 | 6.65 | 6.65 | 0.76% | 293,977 |
| May 12, 2025 | 6.42 | 6.63 | 6.36 | 6.52 | 6.52 | -1.95% | 373,900 |
| May 9, 2025 | 6.39 | 6.39 | 6.16 | 6.23 | 6.23 | -4.45% | 232,000 |
| May 8, 2025 | 6.01 | 6.37 | 5.95 | 6.31 | 6.31 | 1.28% | 466,854 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.