TriplePoint Venture Growt... (TPVY)
NYSE: TPVY
· Real-Time Price · USD
25.30
-0.00 (-0.00%)
At close: Apr 01, 2021, 10:00 PM
TPVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00% | 5,400 |
| Mar 31, 2021 | 25.30 | 25.32 | 25.30 | 25.30 | 25.30 | 0.00% | 9,200 |
| Mar 30, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 24.94 | 0.00% | 0 |
| Mar 29, 2021 | 25.30 | 25.33 | 25.30 | 25.30 | 24.94 | 0.00% | 2,000 |
| Mar 26, 2021 | 25.33 | 25.33 | 25.30 | 25.30 | 24.94 | 0.00% | 1,500 |
| Mar 25, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 24.94 | -0.08% | 1,700 |
| Mar 24, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 24.96 | 0.08% | 900 |
| Mar 23, 2021 | 25.31 | 25.32 | 25.30 | 25.30 | 24.94 | 0.00% | 2,400 |
| Mar 22, 2021 | 25.30 | 25.33 | 25.30 | 25.30 | 24.94 | 0.04% | 2,600 |
| Mar 19, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 24.93 | 0.00% | 0 |
| Mar 18, 2021 | 25.29 | 25.29 | 25.29 | 25.29 | 24.93 | 0.00% | 900 |
| Mar 17, 2021 | 25.30 | 25.30 | 25.29 | 25.29 | 24.93 | -0.12% | 700 |
| Mar 16, 2021 | 25.32 | 25.32 | 25.29 | 25.32 | 24.96 | 0.16% | 1,400 |
| Mar 15, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 24.92 | 0.00% | 0 |
| Mar 12, 2021 | 25.30 | 25.33 | 25.28 | 25.28 | 24.92 | 0.00% | 6,000 |
| Mar 11, 2021 | 25.33 | 25.35 | 25.28 | 25.28 | 24.92 | 0.00% | 7,700 |
| Mar 10, 2021 | 25.28 | 25.30 | 25.28 | 25.28 | 24.92 | 0.00% | 2,100 |
| Mar 9, 2021 | 25.36 | 25.36 | 25.26 | 25.28 | 24.92 | -0.08% | 160,200 |
| Mar 8, 2021 | 25.33 | 25.34 | 25.28 | 25.30 | 24.94 | 0.16% | 11,000 |
| Mar 5, 2021 | 25.29 | 25.30 | 25.26 | 25.26 | 24.90 | 0.00% | 5,500 |