(TPYP)
NYSE: TPYP
· Real-Time Price · USD
35.30
-0.26 (-0.73%)
At close: Aug 15, 2025, 3:59 PM
35.28
-0.06%
After-hours: Aug 15, 2025, 05:29 PM EDT
TPYP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 35.60 | 35.60 | 35.28 | 35.28 | 35.28 | -0.79% | 103,447 |
| Aug 14, 2025 | 35.45 | 35.60 | 35.43 | 35.56 | 35.56 | 0.00% | 103,447 |
| Aug 13, 2025 | 35.33 | 35.56 | 35.21 | 35.56 | 35.56 | 0.88% | 31,429 |
| Aug 12, 2025 | 35.23 | 35.33 | 34.98 | 35.25 | 35.25 | -0.03% | 25,937 |
| Aug 11, 2025 | 35.16 | 35.38 | 35.16 | 35.26 | 35.26 | 0.23% | 20,001 |
| Aug 8, 2025 | 35.33 | 35.50 | 35.17 | 35.18 | 35.18 | -0.31% | 24,441 |
| Aug 7, 2025 | 35.51 | 35.55 | 35.25 | 35.29 | 35.29 | 0.23% | 41,000 |
| Aug 6, 2025 | 35.17 | 35.51 | 35.15 | 35.21 | 35.21 | -0.65% | 23,429 |
| Aug 5, 2025 | 35.88 | 35.88 | 35.06 | 35.44 | 35.44 | -1.23% | 29,308 |
| Aug 4, 2025 | 35.50 | 35.98 | 35.50 | 35.88 | 35.88 | 1.24% | 39,500 |
| Aug 1, 2025 | 35.33 | 35.61 | 35.10 | 35.44 | 35.44 | -0.14% | 26,700 |
| Jul 31, 2025 | 35.42 | 35.67 | 35.42 | 35.49 | 35.49 | 0.57% | 40,412 |
| Jul 30, 2025 | 35.20 | 35.45 | 35.16 | 35.29 | 35.29 | 0.00% | 37,424 |
| Jul 29, 2025 | 34.93 | 35.30 | 34.93 | 35.29 | 35.29 | 1.44% | 33,834 |
| Jul 28, 2025 | 35.06 | 35.06 | 34.76 | 34.79 | 34.79 | -0.32% | 22,900 |
| Jul 25, 2025 | 34.96 | 35.10 | 34.90 | 34.90 | 34.90 | -0.74% | 21,719 |
| Jul 24, 2025 | 35.00 | 35.22 | 34.94 | 35.16 | 35.16 | 0.51% | 38,540 |
| Jul 23, 2025 | 34.80 | 35.04 | 34.75 | 34.98 | 34.98 | 0.40% | 31,007 |
| Jul 22, 2025 | 35.09 | 35.09 | 34.83 | 34.84 | 34.84 | 0.32% | 32,344 |
| Jul 21, 2025 | 35.27 | 35.27 | 34.73 | 34.73 | 34.73 | -2.03% | 22,419 |