(TPYP)
AMEX: TPYP
· Real-Time Price · USD
35.73
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
36.60
2.43%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.89 | 35.99 | 35.70 | 35.77 | 35.77 | n/a | 41,815 |
| Jun 12, 2025 | 35.42 | 35.76 | 35.42 | 35.73 | 35.73 | -0.11% | 56,507 |
| Jun 11, 2025 | 35.29 | 35.52 | 35.29 | 35.47 | 35.47 | -0.73% | 26,844 |
| Jun 10, 2025 | 35.40 | 35.55 | 35.13 | 35.25 | 35.25 | -0.62% | 31,705 |
| Jun 9, 2025 | 35.54 | 35.56 | 35.14 | 35.15 | 35.15 | -0.28% | 28,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.