Tortoise Power and Energy... (TPZ)
19.55
0.04 (0.21%)
At close: Apr 25, 2025, 3:59 PM
19.60
0.26%
After-hours: Apr 25, 2025, 04:07 PM EDT
Tortoise Power and Energy Infrastructure Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.45 | 19.45 | 19.60 | 19.60 | n/a | 33,273 |
| Apr 24, 2025 | 19.24 | 19.24 | 19.63 | 19.63 | 19.24 | 19.24 | 19.51 | 19.51 | -0.46% | 11,529 |
| Apr 23, 2025 | 19.47 | 19.40 | 19.51 | 19.44 | 19.23 | 19.16 | 19.28 | 19.21 | -1.18% | 27,209 |
| Apr 22, 2025 | 19.05 | 18.98 | 19.29 | 19.22 | 19.05 | 18.98 | 19.29 | 19.22 | 0.05% | 19,749 |
| Apr 21, 2025 | 19.23 | 19.16 | 19.23 | 19.16 | 18.67 | 18.60 | 18.78 | 18.71 | -2.64% | 24,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.