Tortoise Power and Energy... (TPZ)
NYSE: TPZ
· Real-Time Price · USD
19.99
0.02 (0.10%)
At close: Jun 06, 2025, 3:59 PM
20.06
0.35%
After-hours: Jun 06, 2025, 04:08 PM EDT
Tortoise Power and Energy Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 19.99 | 20.13 | 19.99 | 20.06 | 19.99 | n/a | 10,652 |
| Jun 5, 2025 | 19.77 | 20.04 | 19.77 | 19.97 | 19.97 | -0.45% | 9,200 |
| Jun 4, 2025 | 20.13 | 20.27 | 19.85 | 19.95 | 19.95 | -0.10% | 17,636 |
| Jun 3, 2025 | 20.02 | 20.29 | 20.02 | 20.19 | 20.19 | 1.20% | 44,000 |
| Jun 2, 2025 | 19.95 | 20.13 | 19.91 | 20.02 | 20.02 | -0.84% | 22,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.