Tortoise Power and Energy... (TPZ)
NYSE: TPZ
· Real-Time Price · USD
20.15
0.09 (0.45%)
At close: May 16, 2025, 3:59 PM
20.07
-0.40%
After-hours: May 16, 2025, 04:06 PM EDT
Tortoise Power and Energy Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 20.08 | 20.15 | 19.95 | 20.07 | 20.15 | n/a | 10,059 |
| May 15, 2025 | 19.85 | 20.14 | 19.83 | 20.06 | 20.06 | -0.05% | 48,900 |
| May 14, 2025 | 19.70 | 19.93 | 19.70 | 19.85 | 19.85 | -1.05% | 28,300 |
| May 13, 2025 | 19.69 | 20.00 | 19.65 | 19.87 | 19.87 | 0.10% | 81,500 |
| May 12, 2025 | 19.96 | 19.96 | 19.54 | 19.54 | 19.54 | -1.66% | 32,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.