Tortoise Power and Energy... (TPZ)
NYSE: TPZ
· Real-Time Price · USD
20.33
0.03 (0.15%)
At close: Jun 27, 2025, 3:59 PM
20.37
0.20%
After-hours: Jun 27, 2025, 04:06 PM EDT
Tortoise Power and Energy Infrastructure Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.10 | 20.35 | 20.10 | 20.30 | 20.30 | n/a | 23,317 |
| Jun 25, 2025 | 20.18 | 20.33 | 20.10 | 20.19 | 20.19 | -0.54% | 18,800 |
| Jun 24, 2025 | 20.11 | 20.30 | 20.09 | 20.22 | 20.22 | 0.15% | 11,000 |
| Jun 23, 2025 | 20.28 | 20.35 | 19.64 | 20.21 | 20.21 | -0.05% | 31,500 |
| Jun 20, 2025 | 20.02 | 20.34 | 20.02 | 20.14 | 20.14 | -0.35% | 10,016 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.