AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Tortoise Power and Energy... (TPZ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.84

0.05 (0.24%)

At close: Jan 28, 2025, 1:47 PM

TPZ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	21.48	21.48	20.75	20.79	-1.11	-5.07%	24,830
Jan 24, 2025	21.94	22.00	21.87	21.90	-0.04	-0.18%	19,400
Jan 23, 2025	21.80	22.01	21.80	21.94	0.08	0.37%	75,025
Jan 22, 2025	22.11	22.17	21.86	21.86	-0.31	-1.40%	592,200
Jan 21, 2025	21.85	22.30	21.85	22.17	0.32	1.46%	53,900
Jan 17, 2025	21.80	21.98	21.70	21.85	0.15	0.69%	75,000
Jan 16, 2025	21.42	21.76	21.42	21.70	0.24	1.12%	293,100
Jan 15, 2025	21.58	21.58	21.41	21.46	0.24	1.13%	68,429
Jan 14, 2025	20.81	21.32	20.81	21.22	0.48	2.31%	72,700
Jan 13, 2025	20.65	20.85	20.65	20.74	0.07	0.34%	73,200
Jan 10, 2025	20.88	20.96	20.62	20.67	-0.04	-0.19%	124,900
Jan 8, 2025	20.51	20.72	20.51	20.71	0.20	0.98%	191,700
Jan 7, 2025	20.58	20.62	20.47	20.51	-0.02	-0.10%	125,534
Jan 6, 2025	20.76	20.76	20.53	20.53	-0.04	-0.19%	190,100
Jan 3, 2025	20.45	20.66	20.45	20.57	0.17	0.83%	196,200
Jan 2, 2025	20.14	20.43	19.94	20.40	0.33	1.64%	538,623
Dec 31, 2024	20.02	20.22	20.00	20.07	-0.01	-0.05%	166,849
Dec 30, 2024	19.91	20.13	19.79	20.08	0.13	0.65%	221,335
Dec 27, 2024	19.96	20.09	19.83	19.95	-0.07	-0.35%	728,100
Dec 26, 2024	20.09	20.18	19.92	20.02	-0.19	-0.94%	1,567,900
Dec 24, 2024	20.01	20.23	20.00	20.21	0.21	1.05%	33,300
Dec 23, 2024	19.75	20.00	19.73	20.00	0.27	1.37%	93,133
Dec 20, 2024	19.26	19.86	19.23	19.73	0.20	1.02%	24,100
Dec 19, 2024	19.61	19.73	18.62	19.53	-0.05	-0.26%	26,220
Dec 18, 2024	19.80	20.36	19.45	19.58	-0.32	-1.61%	15,234
Dec 17, 2024	19.97	20.10	19.80	19.90	-0.11	-0.55%	18,300
Dec 16, 2024	20.12	20.42	20.00	20.01	-0.21	-1.04%	16,523
Dec 13, 2024	20.14	20.40	20.14	20.22	-0.07	-0.34%	7,849
Dec 12, 2024	20.21	20.46	20.15	20.29	0.00	0.00%	10,900
Dec 11, 2024	20.00	20.43	20.00	20.29	0.14	0.69%	56,100
Dec 10, 2024	20.20	20.36	20.09	20.15	-0.08	-0.40%	17,323
Dec 9, 2024	20.62	20.77	20.18	20.23	-0.35	-1.70%	48,300
Dec 6, 2024	20.82	20.82	20.52	20.58	-0.16	-0.77%	16,018
Dec 5, 2024	20.30	20.74	20.30	20.74	0.39	1.92%	9,300
Dec 4, 2024	20.54	20.59	20.24	20.35	-0.16	-0.78%	9,800
Dec 3, 2024	20.53	20.66	20.44	20.51	0.00	0.00%	21,200
Dec 2, 2024	20.95	20.99	20.43	20.51	-0.31	-1.49%	26,200
Nov 29, 2024	20.62	20.94	20.56	20.82	0.14	0.68%	32,500
Nov 27, 2024	20.54	20.77	20.48	20.68	0.24	1.17%	27,600
Nov 26, 2024	20.50	20.66	20.34	20.44	-0.10	-0.49%	28,100
Nov 25, 2024	20.80	20.96	20.36	20.54	-0.36	-1.72%	15,516
Nov 22, 2024	20.88	20.91	20.60	20.90	0.13	0.63%	14,400
Nov 21, 2024	20.50	20.79	20.47	20.77	0.37	1.81%	11,700
Nov 20, 2024	20.46	20.48	20.34	20.40	0.05	0.25%	11,200
Nov 19, 2024	20.31	20.38	20.05	20.35	0.13	0.64%	18,400
Nov 18, 2024	20.16	20.30	19.98	20.22	0.18	0.90%	7,134
Nov 15, 2024	19.72	20.10	19.53	20.04	0.32	1.62%	22,132
Nov 14, 2024	19.73	19.80	19.50	19.72	-0.03	-0.15%	9,700
Nov 13, 2024	19.78	19.93	19.68	19.75	0.04	0.20%	11,502
Nov 12, 2024	20.03	20.06	19.65	19.71	-0.57	-2.81%	31,444