Topaz Energy Corp. (TPZEF)
PNK: TPZEF
· Real-Time Price · USD
16.89
0.24 (1.44%)
At close: May 02, 2025, 3:43 PM
Topaz Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.77 | n/a | 16.83 | n/a | 16.65 | n/a | 16.65 | n/a | n/a | 4,659 |
| Apr 30, 2025 | 16.80 | n/a | 16.80 | n/a | 16.66 | n/a | 16.66 | n/a | 0.06% | 244 |
| Apr 29, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% | 14,500 |
| Apr 28, 2025 | 16.95 | 16.95 | 17.07 | 17.07 | 16.93 | 16.93 | 17.07 | 17.07 | 1.31% | 2,300 |
| Apr 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.86 | 16.86 | 16.86 | 16.86 | -1.23% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.