Topaz Energy Corp. (TPZEF)
PNK: TPZEF
· Real-Time Price · USD
18.27
0.26 (1.46%)
At close: May 23, 2025, 11:42 AM
Topaz Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.28 | n/a | 1,579 |
| May 22, 2025 | 17.91 | 18.16 | 17.91 | 18.01 | 18.01 | -1.42% | 4,000 |
| May 21, 2025 | 18.41 | 18.41 | 18.12 | 18.12 | 18.12 | 0.61% | 11,813 |
| May 20, 2025 | 18.08 | 18.32 | 18.04 | 18.26 | 18.26 | 0.77% | 7,400 |
| May 19, 2025 | 17.89 | 17.90 | 17.89 | 17.90 | 17.90 | -1.97% | 530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.