AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Telecom Italia S.p.A. (TQI.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.24

-0.01 (-4.50%)

At close: Dec 23, 2024, 4:35 PM

TQI.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 23, 2024	0.24	0.24	0.24	0.24	-0.01	-4.00%	2,001
Dec 20, 2024	0.24	0.25	0.24	0.25	-0.03	-10.71%	300
Dec 19, 2024	0.26	0.29	0.22	0.28	0.03	12.00%	204,186
Dec 18, 2024	0.27	0.28	0.25	0.25	0.00	0.00%	5,028
Dec 17, 2024	0.28	0.28	0.25	0.25	0.01	4.17%	73,409
Dec 16, 2024	0.26	0.27	0.24	0.24	0.00	0.00%	121,332
Dec 13, 2024	0.26	0.26	0.24	0.24	0.00	0.00%	37,280
Dec 12, 2024	0.25	0.25	0.24	0.24	0.01	4.35%	12,450
Dec 11, 2024	0.25	0.25	0.23	0.23	0.00	0.00%	54,000
Dec 10, 2024	0.24	0.24	0.23	0.23	0.00	0.00%	9,000
Dec 9, 2024	0.24	0.24	0.23	0.23	0.00	0.00%	49,096
Dec 6, 2024	0.24	0.24	0.23	0.23	0.01	4.55%	51,672
Dec 5, 2024	0.23	0.24	0.22	0.22	0.00	0.00%	129,206
Dec 4, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	34
Dec 3, 2024	0.22	0.22	0.22	0.22	0.00	0.00%	982
Dec 2, 2024	0.22	0.22	0.22	0.22	0.00	0.00%	982
Nov 29, 2024	0.22	0.22	0.22	0.22	0.00	0.00%	982
Nov 28, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	982
Nov 27, 2024	0.22	0.22	0.22	0.22	0.00	0.00%	33,324
Nov 26, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	33,324
Nov 25, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	5,000
Nov 22, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	1,700
Nov 21, 2024	0.22	0.22	0.22	0.22	0.00	0.00%	5,550
Nov 20, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	5,550
Nov 19, 2024	0.24	0.24	0.22	0.22	0.00	0.00%	4,120
Nov 18, 2024	0.23	0.23	0.22	0.22	0.00	0.00%	5,864
Nov 15, 2024	0.23	0.24	0.22	0.22	0.00	0.00%	10,899
Nov 14, 2024	0.22	0.23	0.22	0.22	0.00	0.00%	20,802
Nov 13, 2024	0.22	0.22	0.22	0.22	-0.01	-4.35%	7,242
Nov 12, 2024	0.22	0.23	0.22	0.23	-0.01	-4.17%	41,150
Nov 11, 2024	0.23	0.24	0.23	0.24	0.00	0.00%	20,201
Nov 8, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	0
Nov 7, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	0
Nov 6, 2024	0.23	0.24	0.22	0.24	0.00	0.00%	10,437
Nov 5, 2024	0.23	0.24	0.23	0.24	0.02	9.09%	5,336
Nov 4, 2024	0.23	0.23	0.22	0.22	-0.02	-8.33%	5,286
Nov 1, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	6,789
Oct 31, 2024	0.23	0.24	0.23	0.24	0.02	9.09%	6,789
Oct 30, 2024	0.23	0.24	0.22	0.22	-0.02	-8.33%	75,324
Oct 29, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	4,951
Oct 28, 2024	0.24	0.24	0.24	0.24	0.01	4.35%	155
Oct 25, 2024	0.24	0.24	0.23	0.23	-0.01	-4.17%	2,500
Oct 24, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	190
Oct 23, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	21,000
Oct 22, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	21,000
Oct 21, 2024	0.24	0.24	0.24	0.24	0.00	0.00%	21,000
Oct 18, 2024	0.25	0.25	0.24	0.24	0.00	0.00%	21,000
Oct 17, 2024	0.25	0.25	0.24	0.24	0.01	4.35%	20,663
Oct 16, 2024	0.23	0.23	0.23	0.23	0.00	0.00%	201
Oct 15, 2024	0.23	0.23	0.23	0.23	0.00	0.00%	201