Telecom Italia S.p.A. (TQI.DE)
XETRA: TQI.DE
· Real-Time Price · USD
0.24
-0.01 (-4.50%)
At close: Dec 23, 2024, 5:35 PM
Telecom Italia S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | n/a | n/a | 2,001 |
| Dec 20, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | n/a | 4.17% | 300 |
| Dec 19, 2024 | 0.26 | 0.29 | 0.22 | 0.28 | n/a | 12.00% | 204,186 |
| Dec 18, 2024 | 0.27 | 0.28 | 0.25 | 0.25 | n/a | -10.71% | 5,028 |
| Dec 17, 2024 | 0.28 | 0.28 | 0.25 | 0.25 | n/a | 0.00% | 73,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.