AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

OTRS AG (TR9.F)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.70

0.00 (0.00%)

At close: Jan 14, 2025, 11:29 AM

TR9.F Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.20	17.20	17.20	17.20	0.00	0.00%	200
Jan 13, 2025	17.20	17.20	17.20	17.20	0.00	0.00%	200
Jan 10, 2025	17.20	17.20	17.20	17.20	-0.10	-0.58%	200
Jan 9, 2025	17.30	17.30	17.30	17.30	0.00	0.00%	200
Jan 8, 2025	17.50	17.50	17.30	17.30	0.00	0.00%	200
Jan 7, 2025	17.30	17.30	17.30	17.30	0.00	0.00%	200
Jan 6, 2025	17.30	17.30	17.30	17.30	0.00	0.00%	200
Jan 3, 2025	17.30	17.30	17.30	17.30	0.00	0.00%	200
Jan 2, 2025	17.00	17.30	17.00	17.30	0.20	1.17%	200
Dec 30, 2024	17.00	17.10	17.00	17.10	0.00	0.00%	200
Dec 27, 2024	17.10	17.10	17.10	17.10	0.00	0.00%	200
Dec 23, 2024	17.00	17.10	17.00	17.10	0.00	0.00%	200
Dec 20, 2024	17.00	17.10	17.00	17.10	-0.10	-0.58%	200
Dec 19, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	200
Dec 18, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	244
Dec 17, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	200
Dec 16, 2024	17.20	17.20	17.20	17.20	0.00	0.00%	200
Dec 13, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	3,658
Dec 12, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	200
Dec 11, 2024	17.00	17.20	17.00	17.20	0.00	0.00%	200
Dec 10, 2024	16.70	17.20	16.70	17.20	0.30	1.78%	1,042
Dec 9, 2024	16.70	16.90	16.70	16.90	0.00	0.00%	200
Dec 6, 2024	16.90	16.90	16.90	16.90	-0.10	-0.59%	200
Dec 5, 2024	17.10	17.10	17.00	17.00	-0.10	-0.58%	3,571
Dec 4, 2024	17.60	17.60	17.00	17.10	-0.20	-1.16%	202
Dec 3, 2024	17.00	17.30	17.00	17.30	0.00	0.00%	200
Dec 2, 2024	17.30	17.30	17.30	17.30	0.20	1.17%	200
Nov 29, 2024	17.00	17.10	17.00	17.10	0.00	0.00%	207
Nov 28, 2024	17.00	17.10	17.00	17.10	0.00	0.00%	98
Nov 27, 2024	17.00	17.10	17.00	17.10	0.30	1.79%	4,953
Nov 26, 2024	16.60	16.80	16.60	16.80	0.00	0.00%	326
Nov 25, 2024	17.00	17.10	16.80	16.80	-0.40	-2.33%	506
Nov 22, 2024	17.00	17.50	16.30	17.20	6.40	59.26%	29,097
Nov 21, 2024	9.20	10.90	9.20	10.80	1.70	18.68%	3,204
Nov 20, 2024	8.60	9.40	8.50	9.10	0.85	10.30%	2,564
Nov 19, 2024	8.35	8.55	8.10	8.25	-0.10	-1.20%	2,649
Nov 18, 2024	7.95	8.50	7.75	8.35	0.70	9.15%	5,514
Nov 15, 2024	7.65	7.65	7.65	7.65	0.00	0.00%	0
Nov 14, 2024	7.55	7.65	7.55	7.65	0.25	3.38%	650
Nov 13, 2024	7.40	7.55	7.40	7.40	0.10	1.37%	17
Nov 12, 2024	7.15	7.30	7.15	7.30	0.35	5.04%	100
Nov 11, 2024	6.90	6.95	6.90	6.95	0.20	2.96%	597
Nov 8, 2024	6.75	6.75	6.75	6.75	0.00	0.00%	0
Nov 7, 2024	6.40	6.75	6.40	6.75	0.20	3.05%	761
Nov 6, 2024	6.25	6.55	6.25	6.55	0.15	2.34%	712
Nov 5, 2024	6.30	6.40	6.30	6.40	-0.05	-0.78%	10
Nov 4, 2024	6.90	6.90	6.45	6.45	-0.60	-8.51%	2,251
Nov 1, 2024	7.20	7.20	7.05	7.05	0.25	3.68%	100
Oct 31, 2024	6.75	6.80	6.75	6.80	0.10	1.49%	807
Oct 30, 2024	6.55	6.70	6.55	6.70	0.00	0.00%	100