Advertisement
ReposiTrak Inc. (TRAK)
NYSE: TRAK
· Real-Time Price · USD
21.91
0.21 (0.97%)
Apr 29, 2025, 1:15 PM - Market open
ReposiTrak Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.36 | 21.36 | 21.70 | 21.70 | 21.18 | 21.18 | 21.70 | 21.70 | n/a | 30,005 |
| Apr 25, 2025 | 21.09 | 21.09 | 21.41 | 21.41 | 21.09 | 21.09 | 21.35 | 21.35 | -1.61% | 18,644 |
| Apr 24, 2025 | 20.84 | 20.84 | 21.55 | 21.55 | 20.84 | 20.84 | 21.15 | 21.15 | -0.94% | 134,900 |
| Apr 23, 2025 | 20.58 | 20.58 | 20.91 | 20.91 | 20.54 | 20.54 | 20.68 | 20.68 | -2.22% | 30,800 |
| Apr 22, 2025 | 20.00 | 20.00 | 20.22 | 20.22 | 19.84 | 19.84 | 20.14 | 20.14 | -2.61% | 40,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.