ReposiTrak Inc. (TRAK)
NYSE: TRAK
· Real-Time Price · USD
20.56
-0.29 (-1.39%)
At close: Jun 13, 2025, 3:59 PM
20.49
-0.34%
After-hours: Jun 13, 2025, 04:06 PM EDT
ReposiTrak Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.49 | 20.74 | 20.14 | 20.49 | 20.49 | n/a | 37,761 |
| Jun 12, 2025 | 20.57 | 21.03 | 20.33 | 20.85 | 20.85 | 1.76% | 45,831 |
| Jun 11, 2025 | 21.74 | 21.74 | 20.38 | 20.61 | 20.61 | -1.15% | 45,903 |
| Jun 10, 2025 | 21.78 | 21.78 | 21.20 | 21.53 | 21.53 | 4.46% | 27,010 |
| Jun 9, 2025 | 22.17 | 22.17 | 21.66 | 21.77 | 21.77 | 1.11% | 28,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.