Trine II Acquisition Corp... (TRAQ)
NYSE: TRAQ
· Real-Time Price · USD
10.50
0.03 (0.29%)
At close: May 01, 2023, 9:58 PM
TRAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2023 | 10.48 | 10.50 | 10.47 | 10.50 | 10.50 | 0.29% | 102,529 |
| Apr 28, 2023 | 10.70 | 10.81 | 10.47 | 10.47 | 10.47 | -0.10% | 21,279 |
| Apr 27, 2023 | 10.48 | 10.48 | 10.47 | 10.48 | 10.48 | 0.10% | 9,000 |
| Apr 26, 2023 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | 0.00% | 9,404 |
| Apr 25, 2023 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | -0.10% | 33,312 |
| Apr 24, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Apr 21, 2023 | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | 0.19% | 30,501 |
| Apr 20, 2023 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | 0.00% | 63,059 |
| Apr 19, 2023 | 10.46 | 10.46 | 10.45 | 10.46 | 10.46 | 0.10% | 201,991 |
| Apr 18, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 89,542 |
| Apr 17, 2023 | 10.50 | 10.50 | 10.35 | 10.46 | 10.46 | -0.10% | 3,202,840 |
| Apr 14, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 0 |
| Apr 13, 2023 | 10.48 | 10.48 | 10.46 | 10.47 | 10.47 | 0.10% | 338,324 |
| Apr 12, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10% | 5,010 |
| Apr 11, 2023 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.29% | 12,694 |
| Apr 10, 2023 | 10.45 | 10.46 | 10.44 | 10.44 | 10.44 | -0.10% | 324,619 |
| Apr 6, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.10% | 7,541 |
| Apr 5, 2023 | 10.47 | 10.47 | 10.46 | 10.46 | 10.46 | 0.00% | 213 |
| Apr 4, 2023 | 10.46 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 7,328 |
| Apr 3, 2023 | 10.46 | 10.47 | 10.45 | 10.47 | 10.47 | 0.10% | 44,470 |