Traws Pharma Inc. (TRAW)
NASDAQ: TRAW
· Real-Time Price · USD
1.79
0.13 (7.51%)
At close: Sep 05, 2025, 3:59 PM
1.79
0.00%
After-hours: Sep 05, 2025, 07:55 PM EDT
TRAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.66 | 1.83 | 1.60 | 1.79 | 1.79 | 7.19% | 169,063 |
| Sep 4, 2025 | 1.63 | 1.67 | 1.53 | 1.67 | 1.67 | 3.73% | 61,800 |
| Sep 3, 2025 | 1.42 | 1.62 | 1.42 | 1.61 | 1.61 | 11.81% | 105,631 |
| Sep 2, 2025 | 1.34 | 1.46 | 1.34 | 1.44 | 1.44 | 2.86% | 45,394 |
| Aug 29, 2025 | 1.42 | 1.43 | 1.35 | 1.40 | 1.40 | -1.41% | 45,843 |
| Aug 28, 2025 | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | 0.00% | 24,072 |
| Aug 27, 2025 | 1.42 | 1.44 | 1.40 | 1.42 | 1.42 | 0.71% | 32,518 |
| Aug 26, 2025 | 1.40 | 1.44 | 1.40 | 1.41 | 1.41 | 0.00% | 51,900 |
| Aug 25, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | 1.41 | 0.00% | 35,153 |
| Aug 22, 2025 | 1.37 | 1.42 | 1.35 | 1.41 | 1.41 | 2.17% | 71,205 |
| Aug 21, 2025 | 1.34 | 1.42 | 1.33 | 1.38 | 1.38 | 3.76% | 60,525 |
| Aug 20, 2025 | 1.32 | 1.36 | 1.26 | 1.33 | 1.33 | -0.75% | 86,600 |
| Aug 19, 2025 | 1.42 | 1.45 | 1.31 | 1.34 | 1.34 | -5.63% | 150,400 |
| Aug 18, 2025 | 1.55 | 1.58 | 1.41 | 1.42 | 1.42 | -5.96% | 385,224 |
| Aug 15, 2025 | 1.63 | 1.63 | 1.48 | 1.51 | 1.51 | -6.79% | 127,748 |
| Aug 14, 2025 | 1.93 | 1.99 | 1.47 | 1.62 | 1.62 | -1.22% | 1,220,000 |
| Aug 13, 2025 | 1.63 | 1.71 | 1.59 | 1.64 | 1.64 | 0.61% | 114,200 |
| Aug 12, 2025 | 1.63 | 1.70 | 1.56 | 1.63 | 1.63 | 0.62% | 101,946 |
| Aug 11, 2025 | 1.47 | 1.69 | 1.47 | 1.62 | 1.62 | 8.00% | 233,500 |
| Aug 8, 2025 | 1.51 | 1.57 | 1.45 | 1.50 | 1.50 | 1.35% | 89,500 |