Traws Pharma Inc. (TRAW) Historical Stock Price Data | Complete Trading History - Stocknear

Traws Pharma Inc.

NASDAQ: TRAW · Real-Time Price · USD
1.85
-0.03 (-1.60%)
At close: Sep 26, 2025, 3:57 PM
1.89
2.06%
After-hours: Sep 26, 2025, 07:04 PM EDT

TRAW Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 1.88 1.89 1.82 1.85 1.85 -1.60% 30,353
Sep 25, 2025 1.84 1.88 1.83 1.88 1.88 1.08% 54,033
Sep 24, 2025 1.86 1.92 1.83 1.86 1.86 -1.06% 56,010
Sep 23, 2025 1.91 1.96 1.85 1.88 1.88 -1.57% 52,732
Sep 22, 2025 2.03 2.03 1.88 1.91 1.91 -5.91% 82,511
Sep 19, 2025 2.08 2.09 1.98 2.03 2.03 -1.46% 118,495
Sep 18, 2025 2.02 2.13 2.01 2.06 2.06 3.52% 96,647
Sep 17, 2025 2.00 2.04 1.98 1.99 1.99 -2.93% 57,558
Sep 16, 2025 2.09 2.10 1.98 2.05 2.05 -0.97% 141,134
Sep 15, 2025 1.90 2.15 1.81 2.07 2.07 8.38% 256,229
Sep 12, 2025 1.79 1.91 1.75 1.91 1.91 5.52% 158,000
Sep 11, 2025 1.77 1.87 1.77 1.81 1.81 -1.63% 47,040
Sep 10, 2025 1.84 1.87 1.78 1.84 1.84 -1.60% 41,700
Sep 9, 2025 1.83 1.99 1.73 1.87 1.87 0.54% 164,053
Sep 8, 2025 1.77 1.90 1.71 1.86 1.86 3.91% 118,630
Sep 5, 2025 1.66 1.83 1.60 1.79 1.79 7.19% 172,227
Sep 4, 2025 1.63 1.67 1.53 1.67 1.67 3.73% 61,800
Sep 3, 2025 1.42 1.62 1.42 1.61 1.61 11.81% 105,631
Sep 2, 2025 1.34 1.46 1.34 1.44 1.44 2.86% 45,394
Aug 29, 2025 1.42 1.43 1.35 1.40 1.40 -1.41% 45,843