Traws Pharma Inc. (TRAW)
NASDAQ: TRAW
· Real-Time Price · USD
1.51
-0.11 (-6.79%)
At close: Aug 15, 2025, 12:15 PM
TRAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.93 | 1.99 | 1.47 | 1.62 | 1.62 | -1.22% | 1,206,494 |
| Aug 13, 2025 | 1.63 | 1.71 | 1.59 | 1.64 | 1.64 | 0.61% | 114,200 |
| Aug 12, 2025 | 1.63 | 1.70 | 1.56 | 1.63 | 1.63 | 0.62% | 101,946 |
| Aug 11, 2025 | 1.47 | 1.69 | 1.47 | 1.62 | 1.62 | 8.00% | 233,500 |
| Aug 8, 2025 | 1.51 | 1.57 | 1.45 | 1.50 | 1.50 | 1.35% | 89,500 |
| Aug 7, 2025 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -2.63% | 18,308 |
| Aug 6, 2025 | 1.53 | 1.57 | 1.49 | 1.52 | 1.52 | -0.65% | 20,300 |
| Aug 5, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 1.53 | 0.66% | 13,400 |
| Aug 4, 2025 | 1.47 | 1.56 | 1.46 | 1.52 | 1.52 | 4.11% | 54,700 |
| Aug 1, 2025 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -5.19% | 64,900 |
| Jul 31, 2025 | 1.53 | 1.60 | 1.53 | 1.54 | 1.54 | 2.67% | 51,000 |
| Jul 30, 2025 | 1.54 | 1.64 | 1.50 | 1.50 | 1.50 | -3.85% | 117,455 |
| Jul 29, 2025 | 1.63 | 1.63 | 1.56 | 1.56 | 1.56 | -3.70% | 35,998 |
| Jul 28, 2025 | 1.60 | 1.64 | 1.57 | 1.62 | 1.62 | 2.53% | 55,711 |
| Jul 25, 2025 | 1.66 | 1.66 | 1.55 | 1.58 | 1.58 | -3.07% | 91,400 |
| Jul 24, 2025 | 1.68 | 1.72 | 1.62 | 1.63 | 1.63 | -3.55% | 83,117 |
| Jul 23, 2025 | 1.62 | 1.73 | 1.62 | 1.69 | 1.69 | 4.32% | 143,200 |
| Jul 22, 2025 | 1.64 | 1.66 | 1.60 | 1.62 | 1.62 | -1.22% | 21,900 |
| Jul 21, 2025 | 1.60 | 1.67 | 1.59 | 1.64 | 1.64 | 2.50% | 49,700 |
| Jul 18, 2025 | 1.62 | 1.68 | 1.58 | 1.60 | 1.60 | -1.23% | 46,622 |