Twin Ridge Capital Acquis... (TRCA)
NYSE: TRCA
· Real-Time Price · USD
7.87
0.75 (10.53%)
At close: Nov 02, 2023, 8:54 PM
TRCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2023 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% | 0 |
| Nov 2, 2023 | 7.25 | 8.50 | 7.15 | 7.87 | 7.87 | 10.53% | 21,839 |
| Nov 1, 2023 | 6.72 | 7.92 | 6.68 | 7.12 | 7.12 | 0.28% | 15,782 |
| Oct 31, 2023 | 6.93 | 8.60 | 6.50 | 7.10 | 7.10 | 3.20% | 26,412 |
| Oct 30, 2023 | 7.58 | 8.19 | 6.55 | 6.88 | 6.88 | -10.07% | 36,125 |
| Oct 27, 2023 | 10.87 | 11.85 | 6.30 | 7.65 | 7.65 | -36.25% | 86,326 |
| Oct 26, 2023 | 7.33 | 15.40 | 7.33 | 12.00 | 12.00 | 60.43% | 69,124 |
| Oct 25, 2023 | 6.50 | 10.95 | 6.50 | 7.48 | 7.48 | 12.14% | 74,969 |
| Oct 24, 2023 | 7.60 | 8.40 | 6.67 | 6.67 | 6.67 | -18.16% | 31,790 |
| Oct 23, 2023 | 7.38 | 8.40 | 7.38 | 8.15 | 8.15 | 18.29% | 5,529 |
| Oct 20, 2023 | 7.61 | 7.61 | 6.89 | 6.89 | 6.89 | -3.09% | 3,458 |
| Oct 19, 2023 | 8.61 | 8.61 | 7.11 | 7.11 | 7.11 | -18.74% | 10,148 |
| Oct 18, 2023 | 9.54 | 9.54 | 8.14 | 8.75 | 8.75 | -8.38% | 14,495 |
| Oct 17, 2023 | 10.25 | 10.25 | 9.33 | 9.55 | 9.55 | -7.28% | 4,734 |
| Oct 16, 2023 | 10.78 | 10.80 | 9.57 | 10.30 | 10.30 | 0.39% | 21,352 |
| Oct 13, 2023 | 10.04 | 10.80 | 10.04 | 10.26 | 10.26 | 0.49% | 64,054 |
| Oct 12, 2023 | 8.62 | 11.62 | 8.62 | 10.21 | 10.21 | 9.78% | 26,168 |
| Oct 11, 2023 | 9.52 | 9.52 | 8.00 | 9.30 | 9.30 | -4.12% | 27,307 |
| Oct 10, 2023 | 10.21 | 10.21 | 7.92 | 9.70 | 9.70 | -7.18% | 22,323 |
| Oct 9, 2023 | 10.14 | 10.45 | 9.92 | 10.45 | 10.45 | 2.75% | 1,561 |