Entrada Therapeutics Inc. (TRDA)
NASDAQ: TRDA
· Real-Time Price · USD
7.99
-0.71 (-8.16%)
At close: May 14, 2025, 3:59 PM
7.97
-0.25%
After-hours: May 14, 2025, 04:20 PM EDT
Entrada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 8.70 | 8.75 | 7.95 | 7.97 | n/a | n/a | 150,490 |
| May 13, 2025 | 8.91 | 8.99 | 8.47 | 8.70 | 8.70 | 9.16% | 137,753 |
| May 12, 2025 | 8.63 | 9.09 | 8.52 | 8.82 | 8.82 | 1.38% | 145,355 |
| May 9, 2025 | 8.67 | 9.15 | 8.34 | 8.38 | 8.38 | -4.99% | 110,400 |
| May 8, 2025 | 8.10 | 8.66 | 7.71 | 8.62 | 8.62 | 2.86% | 146,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.