Entrada Therapeutics Inc. (TRDA)
8.71
0.00 (0.00%)
At close: Apr 23, 2025, 3:59 PM
8.46
-2.87%
Pre-market: Apr 24, 2025, 04:11 AM EDT
Entrada Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.96 | n/a | 9.23 | n/a | 8.69 | n/a | 8.71 | n/a | n/a | 155,926 |
| Apr 22, 2025 | 8.02 | 8.02 | 8.74 | 8.74 | 8.01 | 8.01 | 8.71 | 8.71 | 0.00% | 113,900 |
| Apr 21, 2025 | 7.98 | 7.98 | 8.19 | 8.19 | 7.88 | 7.88 | 7.95 | 7.95 | -8.73% | 276,209 |
| Apr 17, 2025 | 7.83 | 7.83 | 8.38 | 8.38 | 7.79 | 7.79 | 8.13 | 8.13 | 2.26% | 158,900 |
| Apr 16, 2025 | 7.84 | 7.84 | 7.89 | 7.89 | 7.56 | 7.56 | 7.86 | 7.86 | -3.32% | 179,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.