Entrada Therapeutics Inc. (TRDA)
NASDAQ: TRDA
· Real-Time Price · USD
8.09
0.16 (2.02%)
At close: Jun 05, 2025, 3:59 PM
8.12
0.43%
After-hours: Jun 05, 2025, 04:04 PM EDT
Entrada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.91 | 8.26 | 7.70 | 8.12 | 8.12 | n/a | 107,234 |
| Jun 4, 2025 | 8.23 | 8.50 | 7.91 | 7.93 | 7.93 | -2.34% | 106,439 |
| Jun 3, 2025 | 8.08 | 8.40 | 8.00 | 8.24 | 8.24 | 3.91% | 119,500 |
| Jun 2, 2025 | 7.66 | 8.15 | 7.62 | 8.14 | 8.14 | -1.21% | 203,020 |
| May 30, 2025 | 7.85 | 7.85 | 7.55 | 7.60 | 7.60 | -6.63% | 360,715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.