Trebia Acquisition Corp. (TREB)
NYSE: TREB
· Real-Time Price · USD
9.45
-1.03 (-9.83%)
At close: Jan 28, 2022, 6:00 AM
Trebia Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2022 | 10.40 | 11.30 | 9.32 | 9.45 | 9.45 | n/a | 381,833 |
| Jan 26, 2022 | 9.28 | 10.67 | 8.95 | 10.48 | 10.48 | 10.90% | 805,866 |
| Jan 25, 2022 | 9.12 | 9.30 | 8.61 | 9.17 | 9.17 | -12.50% | 144,759 |
| Jan 24, 2022 | 8.68 | 9.29 | 8.58 | 9.22 | 9.22 | 0.55% | 312,175 |
| Jan 21, 2022 | 8.24 | 8.96 | 7.70 | 8.76 | 8.76 | -4.99% | 407,449 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.