Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
56.62
0.03 (0.05%)
At close: Jun 06, 2025, 3:59 PM
56.29
-0.58%
After-hours: Jun 06, 2025, 05:14 PM EDT
Trex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 57.55 | 57.62 | 56.40 | 56.65 | 56.65 | n/a | 1,133,036 |
| Jun 5, 2025 | 56.47 | 57.31 | 55.68 | 56.59 | 56.59 | -0.11% | 1,009,332 |
| Jun 4, 2025 | 55.94 | 56.91 | 55.41 | 56.61 | 56.61 | 0.04% | 1,196,703 |
| Jun 3, 2025 | 53.73 | 55.53 | 53.54 | 55.48 | 55.48 | -2.00% | 1,343,900 |
| Jun 2, 2025 | 55.31 | 55.51 | 52.82 | 53.57 | 53.57 | -3.44% | 2,316,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.