AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trex Inc. (TREX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

66.76

-0.57 (-0.85%)

At close: Feb 18, 2025, 3:59 PM

66.60

-0.24%

After-hours: Feb 18, 2025, 06:36 PM EST

TREX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	67.27	67.46	65.69	66.82	-0.51	-0.76%	1,946,910
Feb 14, 2025	68.49	70.08	66.68	67.33	-0.49	-0.72%	2,933,119
Feb 13, 2025	67.81	68.23	66.82	67.82	0.58	0.86%	824,929
Feb 12, 2025	67.40	67.69	66.78	67.24	-2.04	-2.94%	893,262
Feb 11, 2025	70.12	71.01	68.93	69.28	-0.95	-1.35%	1,549,231
Feb 10, 2025	70.98	70.98	69.90	70.23	-0.01	-0.01%	858,400
Feb 7, 2025	73.01	73.49	69.93	70.24	-2.98	-4.07%	948,713
Feb 6, 2025	72.86	73.56	72.13	73.22	0.87	1.20%	868,402
Feb 5, 2025	72.21	73.27	71.58	72.35	0.93	1.30%	1,460,117
Feb 4, 2025	71.13	72.60	70.84	71.42	-0.53	-0.74%	1,297,913
Feb 3, 2025	71.00	73.58	70.39	71.95	-0.88	-1.21%	1,401,300
Jan 31, 2025	73.92	74.68	72.72	72.83	-1.23	-1.66%	934,900
Jan 30, 2025	72.75	74.65	72.27	74.06	1.45	2.00%	1,441,737
Jan 29, 2025	72.48	73.70	71.57	72.61	0.47	0.65%	1,129,045
Jan 28, 2025	73.98	74.22	72.11	72.14	-2.15	-2.89%	821,100
Jan 27, 2025	73.77	75.55	73.18	74.29	0.57	0.77%	845,644
Jan 24, 2025	74.50	74.71	73.47	73.72	-0.72	-0.97%	779,818
Jan 23, 2025	73.30	74.83	72.43	74.44	1.94	2.68%	1,177,053
Jan 22, 2025	72.43	73.19	71.93	72.50	-0.34	-0.47%	552,500
Jan 21, 2025	72.87	73.63	72.19	72.84	1.21	1.69%	913,300
Jan 17, 2025	72.58	72.64	71.40	71.63	0.37	0.52%	444,334
Jan 16, 2025	71.20	71.47	70.01	71.26	0.01	0.01%	767,543
Jan 15, 2025	71.96	72.09	70.73	71.25	2.23	3.23%	1,364,400
Jan 14, 2025	67.06	69.19	66.71	69.02	3.80	5.83%	1,495,200
Jan 13, 2025	63.86	66.26	63.53	65.22	0.65	1.01%	1,545,240
Jan 10, 2025	64.44	65.21	63.92	64.57	-1.33	-2.02%	1,320,429
Jan 8, 2025	66.06	66.26	64.50	65.90	-0.73	-1.10%	1,464,200
Jan 7, 2025	70.25	70.37	66.26	66.63	-3.69	-5.25%	1,142,783
Jan 6, 2025	70.19	71.39	70.15	70.32	0.89	1.28%	654,451
Jan 3, 2025	68.50	69.65	67.75	69.43	1.18	1.73%	418,600
Jan 2, 2025	69.77	70.71	68.06	68.25	-0.78	-1.13%	654,957
Dec 31, 2024	69.67	70.25	69.01	69.03	-0.20	-0.29%	536,832
Dec 30, 2024	69.49	70.10	68.52	69.23	-1.07	-1.52%	626,000
Dec 27, 2024	70.38	71.41	69.70	70.30	-0.66	-0.93%	528,947
Dec 26, 2024	70.57	71.08	69.89	70.96	-0.15	-0.21%	558,445
Dec 24, 2024	71.08	71.25	70.23	71.11	0.14	0.20%	327,000
Dec 23, 2024	69.62	71.07	69.40	70.97	0.76	1.08%	1,100,500
Dec 20, 2024	70.80	72.41	70.14	70.21	-0.73	-1.03%	4,275,240
Dec 19, 2024	71.66	73.00	70.23	70.94	-0.72	-1.00%	1,659,403
Dec 18, 2024	77.23	77.23	71.47	71.66	-5.15	-6.70%	1,580,360
Dec 17, 2024	77.15	77.88	76.38	76.81	-0.79	-1.02%	921,800
Dec 16, 2024	76.84	78.38	75.26	77.60	0.62	0.81%	1,264,442
Dec 13, 2024	77.87	78.07	76.28	76.98	-1.38	-1.76%	1,728,700
Dec 12, 2024	79.54	80.01	77.60	78.36	-1.52	-1.90%	1,988,861
Dec 11, 2024	77.67	80.74	76.91	79.88	2.82	3.66%	2,548,506
Dec 10, 2024	77.53	78.00	75.61	77.06	-1.07	-1.37%	3,389,600
Dec 9, 2024	77.89	79.03	77.59	78.13	0.50	0.64%	975,000
Dec 6, 2024	76.90	78.07	76.61	77.63	1.61	2.12%	1,028,613
Dec 5, 2024	76.24	76.59	75.66	76.02	-0.10	-0.13%	853,600
Dec 4, 2024	76.59	76.98	74.65	76.12	-1.00	-1.30%	1,003,500