Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
60.81
0.78 (1.30%)
At close: May 16, 2025, 3:59 PM
58.72
-3.44%
After-hours: May 16, 2025, 06:28 PM EDT
Trex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 60.31 | 60.86 | 59.68 | 60.83 | 60.83 | n/a | 766,146 |
| May 15, 2025 | 59.97 | 60.82 | 59.50 | 60.03 | 60.03 | -1.32% | 980,400 |
| May 14, 2025 | 61.61 | 61.92 | 60.34 | 60.37 | 60.37 | 0.57% | 1,514,541 |
| May 13, 2025 | 62.15 | 62.63 | 61.08 | 61.67 | 61.67 | 2.15% | 1,147,827 |
| May 12, 2025 | 60.76 | 63.17 | 60.27 | 61.77 | 61.77 | 0.16% | 1,725,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.