Trex Inc. (TREX)
57.80
-1.33 (-2.25%)
At close: Apr 25, 2025, 3:59 PM
57.74
-0.11%
After-hours: Apr 25, 2025, 04:05 PM EDT
Trex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 57.69 | 57.69 | 57.74 | 57.74 | n/a | 862,309 |
| Apr 24, 2025 | 56.95 | 56.95 | 59.40 | 59.40 | 56.42 | 56.42 | 59.13 | 59.13 | 2.41% | 943,813 |
| Apr 23, 2025 | 57.21 | 57.21 | 58.73 | 58.73 | 56.41 | 56.41 | 56.65 | 56.65 | -4.19% | 1,531,329 |
| Apr 22, 2025 | 54.82 | 54.82 | 55.57 | 55.57 | 53.87 | 53.87 | 55.22 | 55.22 | -2.52% | 1,230,745 |
| Apr 21, 2025 | 54.76 | 54.76 | 55.29 | 55.29 | 53.06 | 53.06 | 53.66 | 53.66 | -2.83% | 1,088,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.