Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
54.90
1.34 (2.50%)
At close: Jun 27, 2025, 3:59 PM
54.88
-0.04%
After-hours: Jun 27, 2025, 04:27 PM EDT
Trex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.17 | 55.47 | 54.03 | 54.88 | 54.88 | n/a | 4,721,933 |
| Jun 26, 2025 | 55.60 | 55.82 | 53.49 | 53.56 | 53.56 | -2.41% | 3,364,035 |
| Jun 25, 2025 | 55.86 | 56.01 | 54.67 | 55.31 | 55.31 | 3.27% | 1,521,522 |
| Jun 24, 2025 | 55.83 | 56.57 | 55.03 | 55.85 | 55.85 | 0.98% | 1,425,709 |
| Jun 23, 2025 | 53.20 | 55.43 | 52.68 | 55.24 | 55.24 | -1.09% | 2,056,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.