(TRFM)
AMEX: TRFM
· Real-Time Price · USD
41.22
0.89 (2.21%)
At close: Jun 16, 2025, 3:59 PM
41.22
-0.01%
After-hours: Jun 16, 2025, 03:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.54 | 40.80 | 40.33 | 40.33 | 40.33 | n/a | 2,924 |
| Jun 12, 2025 | 41.09 | 41.24 | 41.06 | 41.07 | 41.07 | 1.83% | 8,314 |
| Jun 11, 2025 | 41.24 | 41.42 | 41.04 | 41.17 | 41.17 | 0.24% | 14,900 |
| Jun 10, 2025 | 41.15 | 41.15 | 40.95 | 41.03 | 41.03 | -0.34% | 2,015 |
| Jun 9, 2025 | 41.31 | 41.33 | 41.18 | 41.18 | 41.18 | 0.37% | 8,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.