(TRFM)
AMEX: TRFM
· Real-Time Price · USD
44.73
0.16 (0.37%)
At close: Sep 04, 2025, 12:50 PM
TRFM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 44.56 | 44.59 | 44.36 | 44.57 | 44.57 | 0.27% | 3,181 |
| Sep 2, 2025 | 44.24 | 44.63 | 44.03 | 44.45 | 44.45 | -1.31% | 18,840 |
| Aug 29, 2025 | 45.44 | 45.44 | 44.94 | 45.04 | 45.04 | -1.66% | 9,401 |
| Aug 28, 2025 | 45.21 | 45.84 | 45.21 | 45.80 | 45.80 | 1.87% | 14,000 |
| Aug 27, 2025 | 44.91 | 44.98 | 44.79 | 44.96 | 44.96 | 0.22% | 45,004 |
| Aug 26, 2025 | 44.59 | 44.93 | 44.59 | 44.86 | 44.86 | 0.83% | 45,004 |
| Aug 25, 2025 | 44.73 | 44.73 | 44.49 | 44.49 | 44.49 | -0.49% | 4,321 |
| Aug 22, 2025 | 44.34 | 44.82 | 44.34 | 44.71 | 44.71 | 2.52% | 5,044 |
| Aug 21, 2025 | 43.51 | 43.66 | 43.44 | 43.61 | 43.61 | 0.07% | 3,941 |
| Aug 20, 2025 | 43.58 | 43.58 | 43.22 | 43.58 | 43.58 | -0.50% | 5,200 |
| Aug 19, 2025 | 44.78 | 44.78 | 43.80 | 43.80 | 43.80 | -2.17% | 17,643 |
| Aug 18, 2025 | 44.53 | 44.77 | 44.53 | 44.77 | 44.77 | 0.77% | 17,800 |
| Aug 15, 2025 | 44.67 | 44.67 | 44.27 | 44.43 | 44.43 | -0.11% | 15,200 |
| Aug 14, 2025 | 44.56 | 44.56 | 44.23 | 44.48 | 44.48 | -0.98% | 6,532 |
| Aug 13, 2025 | 45.12 | 45.12 | 44.67 | 44.92 | 44.92 | 0.65% | 21,620 |
| Aug 12, 2025 | 43.85 | 44.63 | 43.85 | 44.63 | 44.63 | 2.29% | 8,200 |
| Aug 11, 2025 | 44.00 | 44.19 | 43.63 | 43.63 | 43.63 | -0.66% | 11,645 |
| Aug 8, 2025 | 44.21 | 44.21 | 43.92 | 43.92 | 43.92 | -0.20% | 14,513 |
| Aug 7, 2025 | 44.59 | 44.59 | 43.69 | 44.01 | 44.01 | -0.23% | 5,909 |
| Aug 6, 2025 | 43.90 | 44.11 | 43.82 | 44.11 | 44.11 | 0.41% | 2,200 |