Price Alert

Tabula Rasa HealthCare In... (TRHC)

NASDAQ: TRHC · Real-Time Price · USD

10.50

0.09 (0.86%)

At close: Nov 02, 2023, 9:00 PM

TRHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 7, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Nov 6, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Nov 3, 2023	10.50	10.50	10.50	10.50	10.50	0.00%	0
Nov 2, 2023	10.41	10.50	10.41	10.50	10.50	0.86%	1,306,793
Nov 1, 2023	10.44	10.44	10.41	10.41	10.41	-0.19%	41,647
Oct 31, 2023	10.41	10.43	10.41	10.43	10.43	0.19%	62,071
Oct 30, 2023	10.40	10.43	10.40	10.41	10.41	0.00%	82,920
Oct 27, 2023	10.39	10.41	10.38	10.41	10.41	0.29%	260,403
Oct 26, 2023	10.38	10.40	10.38	10.38	10.38	-0.10%	266,885
Oct 25, 2023	10.39	10.40	10.38	10.39	10.39	0.00%	107,287
Oct 24, 2023	10.38	10.41	10.38	10.39	10.39	0.10%	666,878
Oct 23, 2023	10.39	10.41	10.38	10.38	10.38	-0.10%	711,932
Oct 20, 2023	10.40	10.40	10.38	10.39	10.39	0.00%	512,549
Oct 19, 2023	10.40	10.40	10.39	10.39	10.39	-0.10%	216,692
Oct 18, 2023	10.40	10.40	10.39	10.40	10.40	0.00%	373,740
Oct 17, 2023	10.39	10.40	10.39	10.40	10.40	0.10%	215,320
Oct 16, 2023	10.40	10.41	10.39	10.39	10.39	-0.10%	325,403
Oct 13, 2023	10.42	10.43	10.40	10.40	10.40	-0.10%	184,365
Oct 12, 2023	10.41	10.41	10.40	10.41	10.41	0.10%	70,349
Oct 11, 2023	10.38	10.41	10.38	10.40	10.40	0.19%	161,972