Trillium Therapeutics Inc... (TRIL)
NASDAQ: TRIL
· Real-Time Price · USD
18.44
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
TRIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 16, 2021 | 17.92 | 18.49 | 17.83 | 18.44 | 18.44 | 2.62% | 26,174,709 |
| Nov 15, 2021 | 17.95 | 17.97 | 17.90 | 17.97 | 17.97 | 0.34% | 885,003 |
| Nov 12, 2021 | 17.82 | 17.91 | 17.82 | 17.91 | 17.91 | 0.51% | 967,933 |
| Nov 11, 2021 | 17.78 | 17.91 | 17.71 | 17.82 | 17.82 | -0.06% | 1,309,748 |
| Nov 10, 2021 | 17.75 | 17.96 | 17.74 | 17.83 | 17.83 | 0.00% | 1,255,083 |
| Nov 9, 2021 | 17.73 | 17.90 | 17.72 | 17.83 | 17.83 | 0.79% | 1,614,055 |
| Nov 8, 2021 | 17.90 | 17.99 | 17.68 | 17.69 | 17.69 | -1.12% | 1,983,903 |
| Nov 5, 2021 | 17.90 | 18.00 | 17.84 | 17.89 | 17.89 | 0.22% | 1,458,979 |
| Nov 4, 2021 | 17.87 | 17.94 | 17.81 | 17.85 | 17.85 | 0.00% | 1,029,919 |
| Nov 3, 2021 | 17.87 | 17.93 | 17.80 | 17.85 | 17.85 | -0.06% | 812,188 |
| Nov 2, 2021 | 17.98 | 18.03 | 17.84 | 17.86 | 17.86 | -0.78% | 1,093,712 |
| Nov 1, 2021 | 18.07 | 18.12 | 17.97 | 18.00 | 18.00 | -0.61% | 1,674,209 |
| Oct 29, 2021 | 18.02 | 18.12 | 17.95 | 18.11 | 18.11 | 0.95% | 736,541 |
| Oct 28, 2021 | 17.95 | 18.00 | 17.86 | 17.94 | 17.94 | 0.00% | 515,346 |
| Oct 27, 2021 | 17.91 | 18.00 | 17.91 | 17.94 | 17.94 | -0.11% | 629,201 |
| Oct 26, 2021 | 17.91 | 17.97 | 17.88 | 17.96 | 17.96 | 0.28% | 572,405 |
| Oct 25, 2021 | 17.88 | 17.96 | 17.85 | 17.91 | 17.91 | 0.00% | 518,016 |
| Oct 22, 2021 | 17.88 | 17.94 | 17.80 | 17.91 | 17.91 | 0.28% | 655,310 |
| Oct 21, 2021 | 17.75 | 17.91 | 17.75 | 17.86 | 17.86 | 0.62% | 2,925,867 |
| Oct 20, 2021 | 17.65 | 17.75 | 17.61 | 17.75 | 17.75 | 0.45% | 376,057 |