AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trinity Capital Inc. - 7.... (TRINL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.13

0.01 (0.04%)

At close: Jan 14, 2025, 3:16 PM

25.13

0.00%

After-hours Jan 14, 2025, 03:16 PM EST

TRINL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.13	25.14	25.13	25.13	0.01	0.04%	3,757
Jan 13, 2025	25.14	25.14	25.12	25.12	0.00	0.00%	5,300
Jan 10, 2025	25.12	25.13	25.12	25.12	0.00	0.00%	18,203
Jan 8, 2025	25.11	25.12	25.11	25.12	0.02	0.08%	19,600
Jan 7, 2025	25.10	25.11	25.10	25.10	0.00	0.00%	8,500
Jan 6, 2025	25.11	25.11	25.10	25.10	-0.01	-0.04%	2,949
Jan 3, 2025	25.10	25.11	25.10	25.11	0.00	0.00%	740
Jan 2, 2025	25.08	25.11	25.08	25.11	0.05	0.20%	3,800
Dec 31, 2024	25.07	25.11	25.05	25.06	-0.01	-0.04%	62,800
Dec 30, 2024	25.10	25.12	25.06	25.07	0.01	0.04%	5,300
Dec 27, 2024	25.07	25.07	25.06	25.06	0.01	0.04%	2,455
Dec 26, 2024	25.08	25.08	25.04	25.05	-0.01	-0.04%	4,200
Dec 24, 2024	25.05	25.06	25.05	25.06	0.02	0.08%	3,443
Dec 23, 2024	25.04	25.04	25.03	25.04	-0.01	-0.04%	2,000
Dec 20, 2024	25.04	25.05	25.02	25.05	0.01	0.04%	9,600
Dec 19, 2024	25.01	25.04	25.01	25.04	0.02	0.08%	11,900
Dec 18, 2024	25.05	25.05	25.00	25.02	-0.02	-0.08%	14,800
Dec 17, 2024	25.03	25.04	25.03	25.04	-0.01	-0.04%	1,437
Dec 16, 2024	25.04	25.07	25.02	25.05	0.03	0.12%	4,323
Dec 13, 2024	25.04	25.04	25.02	25.02	0.00	0.00%	5,403
Dec 12, 2024	25.05	25.05	25.01	25.02	0.00	0.00%	5,713
Dec 11, 2024	25.02	25.03	25.01	25.02	0.00	0.00%	5,818
Dec 10, 2024	24.98	25.02	24.98	25.02	-0.02	-0.08%	13,842
Dec 9, 2024	25.03	25.04	25.02	25.04	0.02	0.08%	5,300
Dec 6, 2024	24.98	25.03	24.98	25.02	0.04	0.16%	21,000
Dec 5, 2024	24.98	24.99	24.96	24.98	-0.01	-0.04%	3,400
Dec 4, 2024	24.97	25.00	24.96	24.99	0.02	0.08%	13,104
Dec 3, 2024	24.98	24.99	24.97	24.97	-0.01	-0.04%	2,200
Dec 2, 2024	25.00	25.00	24.98	24.98	-0.02	-0.08%	10,124
Nov 29, 2024	25.01	25.01	24.97	25.00	-0.40	-1.57%	26,345
Nov 27, 2024	25.40	25.40	25.40	25.40	0.03	0.12%	2,412
Nov 26, 2024	25.37	25.37	25.37	25.37	0.01	0.04%	1,448
Nov 25, 2024	25.36	25.36	25.36	25.36	-0.01	-0.04%	20,524
Nov 22, 2024	25.37	25.38	25.35	25.37	0.02	0.08%	3,810
Nov 21, 2024	25.36	25.36	25.35	25.35	0.03	0.12%	604
Nov 20, 2024	25.31	25.32	25.30	25.32	0.00	0.00%	47,400
Nov 19, 2024	25.32	25.32	25.32	25.32	0.00	0.00%	10,512
Nov 18, 2024	25.32	25.34	25.32	25.32	0.00	0.00%	2,100
Nov 15, 2024	25.32	25.32	25.32	25.32	0.02	0.08%	128
Nov 14, 2024	25.34	25.34	25.29	25.30	0.00	0.00%	3,828
Nov 13, 2024	25.28	25.30	25.28	25.30	-0.03	-0.12%	1,314
Nov 12, 2024	25.33	25.34	25.31	25.33	-0.03	-0.12%	2,122
Nov 11, 2024	25.37	25.37	25.35	25.36	0.06	0.24%	4,400
Nov 8, 2024	25.30	25.30	25.30	25.30	0.00	0.00%	500
Nov 7, 2024	25.27	25.30	25.25	25.30	0.02	0.08%	1,039,026
Nov 6, 2024	25.23	25.28	25.23	25.28	0.03	0.12%	1,500
Nov 5, 2024	25.24	25.27	25.24	25.25	0.03	0.12%	3,501
Nov 4, 2024	25.20	25.22	25.20	25.22	0.01	0.04%	3,412
Nov 1, 2024	25.21	25.22	25.21	25.21	0.03	0.12%	6,514
Oct 31, 2024	25.26	25.28	25.11	25.18	-0.05	-0.20%	43,038