Troika Media Group Inc. (TRKA)
0.13
-0.10 (-42.22%)
At close: Dec 15, 2023, 9:00 PM
Troika Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 9, 2024 | 0.10 | 0.10 | 0.12 | 0.12 | 0.09 | 0.09 | 0.10 | 0.10 | n/a | 183,563 |
| Jan 8, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 0.07 | 0.09 | 0.09 | -10.00% | 113,815 |
| Jan 5, 2024 | 0.11 | 0.11 | 0.12 | 0.13 | 0.10 | 0.10 | 0.12 | 0.12 | 33.33% | 206,876 |
| Jan 4, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 51,690 |
| Jan 3, 2024 | 0.12 | 0.13 | 0.12 | 0.13 | 0.10 | 0.10 | 0.12 | 0.12 | 9.09% | 155,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.