Troika Media Group Inc. (TRKAW)
NASDAQ: TRKAW
· Real-Time Price · USD
0.00
-0.00 (-100.00%)
At close: Jan 16, 2025, 10:00 PM
TRKAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 30,075 |
| Jan 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 30,075 |
| Dec 15, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 30,075 |
| Dec 14, 2023 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | n/a | 278,399 |
| Dec 13, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 221,115 |
| Dec 12, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | n/a | 120,735 |
| Dec 11, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 156,743 |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | n/a | 39,039 |
| Dec 7, 2023 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -100.00% | 587,332 |
| Dec 6, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 99,544 |
| Dec 5, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 3,700 |
| Dec 4, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 80,084 |
| Dec 1, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 28,492 |
| Nov 30, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 14,769 |
| Nov 29, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 38,239 |
| Nov 28, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 7,771 |
| Nov 27, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 100.00% | 11,039 |
| Nov 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,392 |
| Nov 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,067 |
| Nov 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 12,665 |