TORM

16.86
-0.11 (-0.62%)
At close: Mar 28, 2025, 3:59 PM
16.66
-1.19%
After-hours: Mar 28, 2025, 06:44 PM EDT

TRMD Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 16.88 17.00 16.58 16.87 -0.10 -0.59% 769,327
Mar 27, 2025 17.14 17.15 16.73 16.97 -0.71 -4.02% 1,223,531
Mar 26, 2025 17.77 17.80 17.55 17.68 -0.34 -1.89% 1,110,100
Mar 25, 2025 18.40 18.62 17.86 18.02 -0.40 -2.17% 710,302
Mar 24, 2025 18.44 18.82 18.35 18.42 0.10 0.55% 569,100
Mar 21, 2025 18.85 19.00 18.32 18.32 -0.89 -4.63% 728,994
Mar 20, 2025 18.93 19.29 18.64 19.21 -0.75 -3.76% 882,100
Mar 19, 2025 19.58 20.05 19.51 19.96 0.56 2.89% 825,727
Mar 18, 2025 19.47 19.58 19.17 19.40 0.20 1.04% 770,855
Mar 17, 2025 18.69 19.27 18.63 19.20 0.92 5.03% 1,052,410
Mar 14, 2025 18.02 18.35 17.89 18.28 0.64 3.63% 1,157,314
Mar 13, 2025 17.73 18.16 17.63 17.64 0.02 0.11% 656,000
Mar 12, 2025 17.43 17.74 17.34 17.62 0.28 1.61% 854,975
Mar 11, 2025 17.91 17.98 17.00 17.34 -0.49 -2.75% 1,226,556
Mar 10, 2025 18.75 18.85 17.57 17.83 -1.23 -6.45% 1,719,100
Mar 7, 2025 19.19 19.70 19.02 19.06 -0.33 -1.70% 1,137,346
Mar 6, 2025 18.87 19.64 18.85 19.39 2.04 11.76% 2,268,000
Mar 5, 2025 17.80 17.89 17.24 17.35 -0.27 -1.53% 1,175,900
Mar 4, 2025 17.01 17.70 16.76 17.62 0.25 1.44% 1,044,200
Mar 3, 2025 17.81 17.96 17.19 17.37 -0.22 -1.25% 930,439
Feb 28, 2025 17.56 18.02 17.45 17.59 0.07 0.40% 983,577
Feb 27, 2025 18.43 18.44 17.17 17.52 -1.29 -6.86% 1,897,400
Feb 26, 2025 18.91 19.07 18.73 18.81 -0.09 -0.48% 695,996
Feb 25, 2025 19.47 19.58 18.88 18.90 -0.28 -1.46% 661,368
Feb 24, 2025 18.95 19.19 18.68 19.18 0.27 1.43% 782,294
Feb 21, 2025 19.06 19.19 18.88 18.91 0.01 0.05% 644,819
Feb 20, 2025 19.21 19.21 18.89 18.90 -0.58 -2.98% 1,240,339
Feb 19, 2025 19.44 19.64 19.28 19.48 0.03 0.15% 665,852
Feb 18, 2025 19.49 19.60 19.34 19.45 0.25 1.30% 995,415
Feb 14, 2025 20.01 20.05 19.11 19.20 -0.36 -1.84% 1,170,200
Feb 13, 2025 20.00 20.15 19.49 19.56 -0.56 -2.78% 1,318,723
Feb 12, 2025 20.18 20.63 20.01 20.12 -0.36 -1.76% 1,039,300
Feb 11, 2025 20.49 20.74 20.37 20.48 0.39 1.94% 949,683
Feb 10, 2025 20.09 20.32 19.83 20.09 0.00 0.00% 636,390
Feb 7, 2025 20.71 20.84 20.06 20.09 -0.25 -1.23% 1,012,479
Feb 6, 2025 20.85 20.98 20.05 20.34 -0.39 -1.88% 1,033,800
Feb 5, 2025 20.50 21.05 20.31 20.73 -0.25 -1.19% 982,121
Feb 4, 2025 20.09 21.25 19.89 20.98 0.93 4.64% 1,110,837
Feb 3, 2025 19.73 20.18 19.53 20.05 0.12 0.60% 786,948
Jan 31, 2025 20.01 20.21 19.59 19.93 0.07 0.35% 1,014,734
Jan 30, 2025 19.76 19.96 19.54 19.86 0.34 1.74% 760,476
Jan 29, 2025 19.29 19.59 19.20 19.52 0.31 1.61% 740,510
Jan 28, 2025 19.33 19.56 19.07 19.21 -0.02 -0.10% 804,699
Jan 27, 2025 19.04 19.53 19.02 19.23 0.07 0.37% 1,106,402
Jan 24, 2025 19.75 19.83 19.01 19.16 -0.50 -2.54% 1,057,700
Jan 23, 2025 19.75 19.93 19.47 19.66 0.03 0.15% 940,300
Jan 22, 2025 19.22 19.66 19.13 19.63 0.22 1.13% 1,186,512
Jan 21, 2025 20.22 20.30 19.27 19.41 -0.98 -4.81% 2,065,200
Jan 17, 2025 20.02 20.74 19.79 20.39 -0.56 -2.67% 1,779,631
Jan 16, 2025 22.10 22.13 20.95 20.95 -1.40 -6.26% 1,703,108