AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

TORM (TRMD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.08

-0.59 (-2.60%)

At close: Jan 15, 2025, 9:30 AM

TRMD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.90	22.91	22.31	22.67	-0.39	-1.69%	1,476,905
Jan 13, 2025	22.95	23.20	22.48	23.06	0.88	3.97%	1,890,500
Jan 10, 2025	21.86	22.57	21.85	22.18	1.20	5.72%	2,079,744
Jan 8, 2025	20.81	21.20	20.53	20.98	-0.30	-1.41%	1,006,728
Jan 7, 2025	20.62	21.28	20.60	21.28	0.94	4.62%	1,339,345
Jan 6, 2025	20.35	20.84	20.20	20.34	0.24	1.19%	1,068,235
Jan 3, 2025	20.76	20.77	19.97	20.10	-0.51	-2.47%	1,451,056
Jan 2, 2025	20.23	20.69	20.15	20.61	1.16	5.96%	1,576,137
Dec 31, 2024	19.09	19.55	18.96	19.45	0.45	2.37%	822,700
Dec 30, 2024	19.64	19.64	18.86	19.00	-0.34	-1.76%	1,755,112
Dec 27, 2024	19.53	19.56	19.09	19.34	-0.04	-0.21%	1,208,301
Dec 26, 2024	19.70	19.70	19.22	19.38	-0.28	-1.42%	949,500
Dec 24, 2024	19.32	19.76	19.07	19.66	0.60	3.15%	862,600
Dec 23, 2024	18.35	19.06	18.34	19.06	0.98	5.42%	1,207,600
Dec 20, 2024	17.92	18.30	17.77	18.08	0.11	0.61%	1,108,930
Dec 19, 2024	18.45	18.48	17.90	17.97	-0.47	-2.55%	1,314,308
Dec 18, 2024	18.29	18.73	18.29	18.44	0.15	0.82%	1,003,012
Dec 17, 2024	18.37	18.41	18.01	18.29	-0.30	-1.61%	1,333,647
Dec 16, 2024	18.91	18.95	18.47	18.59	-0.86	-4.42%	1,352,876
Dec 13, 2024	18.84	19.48	18.84	19.45	0.70	3.73%	1,193,803
Dec 12, 2024	19.09	19.12	18.72	18.75	-0.56	-2.90%	1,047,145
Dec 11, 2024	19.80	20.01	19.24	19.31	-0.53	-2.67%	1,258,641
Dec 10, 2024	19.95	20.06	19.73	19.84	-0.10	-0.50%	844,300
Dec 9, 2024	19.77	20.16	19.64	19.94	0.31	1.58%	1,073,572
Dec 6, 2024	19.93	19.96	19.41	19.63	-0.35	-1.75%	1,515,632
Dec 5, 2024	20.41	20.74	19.91	19.98	-0.37	-1.82%	1,452,500
Dec 4, 2024	20.69	20.71	20.19	20.35	-0.36	-1.74%	1,112,945
Dec 3, 2024	20.37	20.90	20.19	20.71	0.40	1.97%	1,222,800
Dec 2, 2024	20.76	20.77	20.17	20.31	-0.63	-3.01%	1,429,040
Nov 29, 2024	21.00	21.23	20.77	20.94	-0.15	-0.71%	639,449
Nov 27, 2024	20.89	21.39	20.69	21.09	-0.09	-0.42%	1,275,522
Nov 26, 2024	21.31	21.58	20.98	21.18	-0.07	-0.33%	1,235,437
Nov 25, 2024	21.91	21.91	21.21	21.25	-0.64	-2.92%	1,692,000
Nov 22, 2024	21.65	21.90	21.25	21.89	0.18	0.83%	1,434,600
Nov 21, 2024	22.40	22.40	21.52	21.71	-2.10	-8.82%	2,288,400
Nov 20, 2024	24.29	24.38	23.71	23.81	-0.16	-0.67%	1,693,609
Nov 19, 2024	23.60	24.04	23.47	23.97	0.54	2.30%	1,247,816
Nov 18, 2024	23.00	23.53	22.99	23.43	0.58	2.54%	1,555,935
Nov 15, 2024	23.55	23.64	22.72	22.85	-0.78	-3.30%	1,646,907
Nov 14, 2024	23.84	24.32	23.50	23.63	-0.10	-0.42%	1,479,311
Nov 13, 2024	23.00	24.08	23.00	23.73	0.78	3.40%	2,218,911
Nov 12, 2024	23.54	23.55	22.77	22.95	-0.85	-3.57%	1,485,934
Nov 11, 2024	24.08	24.11	23.75	23.80	-0.17	-0.71%	1,150,878
Nov 8, 2024	24.70	24.87	23.75	23.97	-0.82	-3.31%	1,622,100
Nov 7, 2024	24.90	25.55	24.64	24.79	0.04	0.16%	2,196,600
Nov 6, 2024	24.07	24.92	24.06	24.75	-0.21	-0.84%	1,368,700
Nov 5, 2024	25.38	25.53	24.69	24.96	-0.53	-2.08%	1,232,200
Nov 4, 2024	25.51	25.65	25.22	25.49	-0.26	-1.01%	966,959
Nov 1, 2024	26.42	26.42	25.71	25.75	-0.25	-0.96%	738,524
Oct 31, 2024	25.87	26.34	25.83	26.00	-0.10	-0.38%	974,936