TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
21.32
-0.21 (-0.98%)
At close: Sep 26, 2025, 3:59 PM
21.27
-0.23%
After-hours: Sep 26, 2025, 07:44 PM EDT
TRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.50 | 21.64 | 21.23 | 21.32 | 21.32 | -0.98% | 534,615 |
| Sep 25, 2025 | 21.77 | 21.77 | 21.42 | 21.53 | 21.53 | -2.14% | 439,441 |
| Sep 24, 2025 | 22.07 | 22.27 | 21.92 | 22.00 | 22.00 | -0.90% | 778,500 |
| Sep 23, 2025 | 21.96 | 22.50 | 21.92 | 22.20 | 22.20 | 0.14% | 673,979 |
| Sep 22, 2025 | 22.48 | 22.67 | 22.15 | 22.17 | 22.17 | -1.77% | 452,600 |
| Sep 19, 2025 | 22.64 | 22.75 | 22.40 | 22.57 | 22.57 | -2.76% | 477,818 |
| Sep 18, 2025 | 23.51 | 23.51 | 23.14 | 23.21 | 23.21 | -0.09% | 355,475 |
| Sep 17, 2025 | 23.10 | 23.39 | 23.05 | 23.23 | 23.23 | -0.13% | 717,220 |
| Sep 16, 2025 | 23.30 | 23.37 | 23.05 | 23.26 | 23.26 | 0.17% | 506,400 |
| Sep 15, 2025 | 22.74 | 23.32 | 22.74 | 23.22 | 23.22 | 2.93% | 762,451 |
| Sep 12, 2025 | 22.80 | 23.05 | 22.43 | 22.56 | 22.56 | 2.36% | 825,202 |
| Sep 11, 2025 | 22.36 | 22.47 | 21.81 | 22.04 | 22.04 | -2.17% | 929,985 |
| Sep 10, 2025 | 22.39 | 22.61 | 22.20 | 22.53 | 22.53 | -2.13% | 1,045,600 |
| Sep 9, 2025 | 23.54 | 23.56 | 22.87 | 23.02 | 23.02 | -1.62% | 503,110 |
| Sep 8, 2025 | 23.30 | 23.65 | 23.12 | 23.40 | 23.40 | 1.65% | 699,193 |
| Sep 5, 2025 | 22.76 | 23.04 | 22.63 | 23.02 | 23.02 | 1.10% | 592,307 |
| Sep 4, 2025 | 22.43 | 22.85 | 22.28 | 22.77 | 22.77 | 0.98% | 762,820 |
| Sep 3, 2025 | 22.02 | 22.65 | 22.02 | 22.55 | 22.55 | 3.02% | 1,667,100 |
| Sep 2, 2025 | 21.61 | 21.95 | 21.53 | 21.89 | 21.89 | 0.64% | 613,253 |
| Aug 29, 2025 | 21.66 | 21.79 | 21.37 | 21.75 | 21.75 | 0.46% | 418,142 |