TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
23.02
0.25 (1.10%)
At close: Sep 05, 2025, 3:59 PM
23.00
-0.09%
After-hours: Sep 05, 2025, 07:14 PM EDT
TRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.76 | 23.04 | 22.63 | 23.02 | 23.02 | 1.10% | 591,778 |
| Sep 4, 2025 | 22.43 | 22.85 | 22.28 | 22.77 | 22.77 | 0.98% | 762,820 |
| Sep 3, 2025 | 22.02 | 22.65 | 22.02 | 22.55 | 22.55 | 3.02% | 1,667,100 |
| Sep 2, 2025 | 21.61 | 21.95 | 21.53 | 21.89 | 21.89 | 0.64% | 613,253 |
| Aug 29, 2025 | 21.66 | 21.79 | 21.37 | 21.75 | 21.75 | 0.46% | 418,142 |
| Aug 28, 2025 | 21.38 | 21.69 | 21.13 | 21.65 | 21.65 | 1.93% | 633,301 |
| Aug 27, 2025 | 20.49 | 21.31 | 20.45 | 21.24 | 21.24 | 3.56% | 1,363,100 |
| Aug 26, 2025 | 20.54 | 20.63 | 20.32 | 20.51 | 20.51 | -1.01% | 623,945 |
| Aug 25, 2025 | 20.99 | 21.28 | 20.62 | 20.72 | 20.72 | -1.61% | 1,000,474 |
| Aug 22, 2025 | 21.01 | 21.16 | 20.70 | 21.06 | 21.06 | -0.85% | 1,014,849 |
| Aug 21, 2025 | 20.60 | 21.26 | 20.60 | 21.24 | 21.24 | 3.26% | 1,124,600 |
| Aug 20, 2025 | 20.33 | 20.66 | 20.30 | 20.57 | 20.17 | 2.29% | 684,535 |
| Aug 19, 2025 | 20.50 | 20.51 | 19.79 | 20.11 | 19.72 | -1.32% | 726,138 |
| Aug 18, 2025 | 20.02 | 20.67 | 20.01 | 20.38 | 19.99 | 1.90% | 841,001 |
| Aug 15, 2025 | 19.94 | 20.33 | 19.90 | 20.00 | 19.61 | -2.39% | 703,928 |
| Aug 14, 2025 | 20.00 | 20.82 | 19.72 | 20.49 | 20.09 | 7.45% | 2,077,700 |
| Aug 13, 2025 | 18.76 | 19.09 | 18.69 | 19.07 | 18.70 | 1.60% | 777,700 |
| Aug 12, 2025 | 18.64 | 19.15 | 18.64 | 18.77 | 18.41 | 1.19% | 681,426 |
| Aug 11, 2025 | 18.84 | 18.95 | 18.24 | 18.55 | 18.19 | -3.54% | 768,968 |
| Aug 8, 2025 | 20.00 | 20.12 | 19.14 | 19.23 | 18.86 | -0.57% | 1,020,551 |