Advertisement
TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
16.60
0.34 (2.09%)
At close: Apr 29, 2025, 12:19 PM
TORM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.28 | 16.28 | 16.43 | 16.43 | 16.18 | 16.18 | 16.26 | 16.26 | n/a | 480,565 |
| Apr 25, 2025 | 16.15 | 16.15 | 16.68 | 16.68 | 16.02 | 16.02 | 16.54 | 16.54 | 1.72% | 513,620 |
| Apr 24, 2025 | 15.91 | 15.91 | 16.07 | 16.07 | 15.80 | 15.80 | 16.06 | 16.06 | -2.90% | 471,000 |
| Apr 23, 2025 | 15.75 | 15.75 | 15.88 | 15.88 | 15.55 | 15.55 | 15.73 | 15.73 | -2.05% | 552,705 |
| Apr 22, 2025 | 15.51 | 15.51 | 15.71 | 15.71 | 15.35 | 15.35 | 15.38 | 15.38 | -2.23% | 489,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.