TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
18.90
-0.30 (-1.56%)
At close: Jun 20, 2025, 3:59 PM
19.14
1.27%
Pre-market: Jun 23, 2025, 05:14 AM EDT
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 19.25 | 19.37 | 18.90 | 18.92 | 18.92 | n/a | 639,477 |
| Jun 18, 2025 | 19.10 | 19.41 | 18.87 | 19.20 | 19.20 | 1.48% | 755,100 |
| Jun 17, 2025 | 18.85 | 19.28 | 18.78 | 19.03 | 19.03 | -0.89% | 1,047,800 |
| Jun 16, 2025 | 18.51 | 18.69 | 18.01 | 18.26 | 18.26 | -4.05% | 1,150,463 |
| Jun 13, 2025 | 18.85 | 18.88 | 18.32 | 18.65 | 18.65 | 2.14% | 1,203,623 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.