TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
16.72
0.74 (4.63%)
At close: Jun 02, 2025, 3:59 PM
16.78
0.36%
After-hours: Jun 02, 2025, 07:58 PM EDT
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.12 | 16.15 | 15.79 | 15.98 | 15.98 | n/a | 1,324,351 |
| May 29, 2025 | 16.32 | 16.39 | 16.00 | 16.04 | 16.04 | 0.38% | 912,395 |
| May 28, 2025 | 16.85 | 16.86 | 16.17 | 16.20 | 16.20 | 1.00% | 1,005,283 |
| May 27, 2025 | 17.44 | 17.51 | 16.83 | 16.94 | 16.94 | 4.57% | 918,107 |
| May 23, 2025 | 16.66 | 16.96 | 16.66 | 16.93 | 16.93 | -0.06% | 869,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.