Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
36.00
-0.02 (-0.06%)
At close: May 16, 2025, 3:59 PM
35.99
-0.03%
After-hours: May 16, 2025, 04:05 PM EDT
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 36.02 | 36.11 | 35.63 | 35.99 | 35.99 | n/a | 417,332 |
| May 15, 2025 | 35.89 | 36.26 | 35.72 | 36.02 | 36.02 | 0.08% | 261,100 |
| May 14, 2025 | 36.03 | 36.17 | 35.80 | 35.82 | 35.82 | -0.56% | 327,900 |
| May 13, 2025 | 36.52 | 36.55 | 35.82 | 36.25 | 36.25 | 1.20% | 347,400 |
| May 12, 2025 | 36.03 | 36.93 | 36.03 | 36.20 | 36.20 | -0.14% | 367,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.