Price Alert

Trustmark Corporation (TRMK)

NASDAQ: TRMK · Real-Time Price · USD

40.39

0.27 (0.67%)

At close: Sep 11, 2025, 3:59 PM

40.39

0.00%

After-hours: Sep 11, 2025, 04:10 PM EDT

TRMK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	39.97	40.23	39.88	40.12	40.12	0.38%	185,306
Sep 9, 2025	40.32	40.52	39.72	39.97	39.97	-1.14%	202,926
Sep 8, 2025	40.42	40.77	39.71	40.43	40.43	0.45%	204,300
Sep 5, 2025	40.90	41.34	39.96	40.25	40.25	-1.30%	204,727
Sep 4, 2025	40.27	40.81	40.08	40.78	40.78	1.75%	378,939
Sep 3, 2025	39.96	40.59	39.75	40.08	40.08	-0.15%	192,800
Sep 2, 2025	39.87	40.14	39.56	40.14	40.14	-0.32%	253,014
Aug 29, 2025	40.38	40.61	40.21	40.27	40.27	-0.62%	182,200
Aug 28, 2025	40.71	40.71	40.32	40.52	40.28	-0.27%	180,546
Aug 27, 2025	40.38	40.81	40.35	40.63	40.39	0.07%	227,100
Aug 26, 2025	40.06	40.67	40.04	40.60	40.36	1.15%	194,345
Aug 25, 2025	40.08	40.47	40.08	40.14	39.90	-0.52%	275,900
Aug 22, 2025	38.65	40.45	38.65	40.35	40.11	5.13%	372,300
Aug 21, 2025	38.16	38.66	38.14	38.38	38.15	-0.34%	212,223
Aug 20, 2025	38.59	38.70	38.21	38.51	38.28	-0.05%	195,148
Aug 19, 2025	38.59	39.07	38.49	38.53	38.30	-0.08%	164,700
Aug 18, 2025	38.49	38.60	38.04	38.56	38.33	-0.28%	227,100
Aug 15, 2025	39.23	39.23	38.57	38.67	38.44	-1.15%	596,500
Aug 14, 2025	38.84	39.20	38.69	39.12	38.89	-0.43%	254,835
Aug 13, 2025	38.60	39.34	38.49	39.29	39.06	2.48%	432,449