Trustmark Corporation (TRMK)
33.33
-0.14 (-0.42%)
At close: Apr 25, 2025, 3:59 PM
33.34
0.05%
Pre-market: Apr 28, 2025, 07:26 AM EDT
Trustmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.10 | 33.10 | 33.67 | 33.67 | 32.91 | 32.91 | 33.34 | 33.34 | n/a | 358,046 |
| Apr 24, 2025 | 33.75 | 33.75 | 33.85 | 33.85 | 33.20 | 33.20 | 33.47 | 33.47 | 0.39% | 344,600 |
| Apr 23, 2025 | 33.59 | 33.59 | 35.03 | 35.03 | 33.49 | 33.49 | 33.88 | 33.88 | 1.22% | 605,300 |
| Apr 22, 2025 | 33.05 | 33.05 | 34.01 | 34.01 | 32.68 | 32.68 | 33.80 | 33.80 | -0.24% | 437,715 |
| Apr 21, 2025 | 32.47 | 32.47 | 32.76 | 32.76 | 32.22 | 32.22 | 32.69 | 32.69 | -3.28% | 311,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.