Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
34.82
0.57 (1.66%)
At close: Jun 06, 2025, 3:59 PM
34.81
-0.03%
After-hours: Jun 06, 2025, 04:04 PM EDT
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 34.80 | 34.95 | 34.40 | 34.81 | 34.81 | n/a | 268,058 |
| Jun 5, 2025 | 34.23 | 34.63 | 34.00 | 34.25 | 34.25 | -1.61% | 314,226 |
| Jun 4, 2025 | 34.65 | 34.81 | 34.16 | 34.23 | 34.23 | -0.06% | 210,744 |
| Jun 3, 2025 | 34.17 | 34.87 | 34.07 | 34.73 | 34.73 | 1.46% | 210,600 |
| Jun 2, 2025 | 34.40 | 35.40 | 33.90 | 34.29 | 34.29 | -1.27% | 325,018 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.