AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trustmark Corporation (TRMK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

35.48

0.72 (2.07%)

At close: Jan 15, 2025, 10:18 AM

TRMK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	33.96	34.83	33.90	34.76	1.23	3.67%	248,744
Jan 13, 2025	32.93	33.67	32.80	33.53	0.32	0.96%	333,115
Jan 10, 2025	33.66	34.55	32.84	33.21	-1.17	-3.40%	338,030
Jan 8, 2025	34.25	34.72	34.10	34.38	-0.10	-0.29%	257,309
Jan 7, 2025	35.08	35.34	34.24	34.48	-0.48	-1.37%	235,000
Jan 6, 2025	35.11	35.70	34.90	34.96	-0.13	-0.37%	230,400
Jan 3, 2025	34.74	35.27	34.22	35.09	0.48	1.39%	303,700
Jan 2, 2025	35.55	35.78	34.57	34.61	-0.76	-2.15%	349,800
Dec 31, 2024	35.77	36.13	35.09	35.37	-0.29	-0.81%	419,349
Dec 30, 2024	35.68	35.96	35.03	35.66	-0.23	-0.64%	152,200
Dec 27, 2024	35.93	36.59	35.45	35.89	-0.47	-1.29%	185,248
Dec 26, 2024	35.79	36.45	35.68	36.36	0.24	0.66%	128,434
Dec 24, 2024	35.75	36.81	35.46	36.12	0.32	0.89%	93,248
Dec 23, 2024	35.45	35.88	35.31	35.80	0.09	0.25%	241,151
Dec 20, 2024	34.32	35.86	34.32	35.71	1.07	3.09%	924,100
Dec 19, 2024	35.40	36.47	34.56	34.64	-0.34	-0.97%	315,400
Dec 18, 2024	37.40	37.59	34.76	34.98	-2.04	-5.51%	488,843
Dec 17, 2024	37.70	38.00	36.99	37.02	-1.05	-2.76%	228,900
Dec 16, 2024	37.46	38.15	37.31	38.07	0.53	1.41%	213,200
Dec 13, 2024	37.61	37.82	37.16	37.54	-0.13	-0.35%	180,000
Dec 12, 2024	38.24	38.44	37.66	37.67	-0.58	-1.52%	197,715
Dec 11, 2024	38.50	38.73	38.14	38.25	0.18	0.47%	327,000
Dec 10, 2024	37.75	38.58	37.55	38.07	0.22	0.58%	243,216
Dec 9, 2024	38.29	38.50	37.84	37.85	-0.44	-1.15%	161,546
Dec 6, 2024	38.36	38.37	37.78	38.29	0.25	0.66%	168,900
Dec 5, 2024	38.82	39.10	38.02	38.04	-0.79	-2.03%	256,800
Dec 4, 2024	38.85	38.96	38.33	38.83	0.53	1.38%	244,600
Dec 3, 2024	38.94	39.41	36.38	38.30	-0.68	-1.74%	373,213
Dec 2, 2024	39.15	39.42	38.57	38.98	-0.13	-0.33%	294,400
Nov 29, 2024	39.88	39.91	38.68	39.11	-0.57	-1.44%	215,400
Nov 27, 2024	40.27	40.60	39.57	39.68	-0.10	-0.25%	275,600
Nov 26, 2024	39.93	40.18	39.41	39.78	-0.19	-0.48%	360,300
Nov 25, 2024	39.85	40.73	39.77	39.97	0.69	1.76%	383,134
Nov 22, 2024	38.52	39.49	38.25	39.28	1.08	2.83%	724,136
Nov 21, 2024	37.67	38.74	37.67	38.20	0.54	1.43%	309,137
Nov 20, 2024	37.89	38.04	37.44	37.66	-0.25	-0.66%	235,900
Nov 19, 2024	37.24	38.14	37.24	37.91	0.05	0.13%	227,900
Nov 18, 2024	38.27	38.47	37.78	37.86	-0.29	-0.76%	154,400
Nov 15, 2024	38.45	38.54	37.55	38.15	-0.09	-0.24%	328,000
Nov 14, 2024	38.81	39.34	38.05	38.24	-0.52	-1.34%	234,700
Nov 13, 2024	39.43	40.06	38.75	38.76	-0.20	-0.51%	373,423
Nov 12, 2024	39.89	40.32	38.89	38.96	-0.90	-2.26%	440,504
Nov 11, 2024	39.41	40.60	39.28	39.86	1.22	3.16%	504,918
Nov 8, 2024	38.66	39.14	38.11	38.64	0.31	0.81%	592,600
Nov 7, 2024	39.13	39.45	36.12	38.33	-1.09	-2.77%	524,100
Nov 6, 2024	37.31	39.90	37.06	39.42	4.69	13.50%	929,800
Nov 5, 2024	33.99	34.92	33.97	34.73	0.76	2.24%	424,526
Nov 4, 2024	34.02	34.29	33.61	33.97	-0.24	-0.70%	171,500
Nov 1, 2024	34.87	35.23	34.13	34.21	-0.51	-1.47%	282,000
Oct 31, 2024	35.29	35.59	34.72	34.72	-0.65	-1.84%	198,702