Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
36.77
0.34 (0.93%)
At close: Jun 27, 2025, 3:59 PM
36.78
0.03%
After-hours: Jun 27, 2025, 04:34 PM EDT
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.53 | 36.80 | 36.27 | 36.78 | 36.78 | n/a | 783,291 |
| Jun 26, 2025 | 35.47 | 36.48 | 35.44 | 36.43 | 36.43 | -0.95% | 307,227 |
| Jun 25, 2025 | 35.45 | 35.46 | 35.16 | 35.33 | 35.33 | -3.02% | 292,947 |
| Jun 24, 2025 | 35.12 | 35.87 | 35.12 | 35.43 | 35.43 | 0.28% | 456,546 |
| Jun 23, 2025 | 34.03 | 34.92 | 33.84 | 34.89 | 34.89 | -1.52% | 391,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.