Tourmaline Bio Inc. (TRML)
12.39
-0.70 (-5.35%)
At close: Mar 03, 2025, 3:59 PM
12.33
-0.48%
After-hours: Mar 03, 2025, 04:00 PM EST
Tourmaline Bio Fail-to-Deliver
Total FTD Shares
21.62K
Below Average
FTD / Avg. Volume
8.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Tourmaline Bio Inc. has seen a monthly average of
4,135 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 24, 2023 | 9.46 | 51.07K | +965.11% |
| Oct 25, 2023 | 11.89 | 4.79K | -43.07% |
| Oct 26, 2023 | 12.36 | 8.42K | +421000.00% |
| Oct 27, 2023 | 13.08 | 2 | -99.87% |
| Oct 30, 2023 | 14.00 | 1.52K | +89.64% |
| Oct 31, 2023 | 14.85 | 801 | +80000.00% |
| Nov 01, 2023 | 16.49 | 1 | -99.94% |
| Nov 02, 2023 | 17.22 | 1.62K | -45.15% |
| Nov 03, 2023 | 17.23 | 2.96K | +948.58% |
| Nov 06, 2023 | 16.78 | 282 | -41.00% |
| Nov 08, 2023 | 15.52 | 478 | -33.43% |
| Nov 09, 2023 | 15.49 | 718 | -72.11% |
| Nov 10, 2023 | 16.19 | 2.57K | +47.93% |
| Nov 13, 2023 | 16.44 | 1.74K | +139.67% |
| Nov 14, 2023 | 16.30 | 726 | +7160.00% |
| Nov 20, 2023 | 16.68 | 10 | -97.62% |
| Nov 24, 2023 | 17.89 | 421 | +38.94% |
| Nov 27, 2023 | 19.50 | 303 | -63.32% |
| Nov 28, 2023 | 19.14 | 826 | +204.80% |
| Nov 29, 2023 | 17.95 | 271 | +3.44% |
| Nov 30, 2023 | 18.42 | 262 | -76.31% |
| Dec 01, 2023 | 18.75 | 1.11K | +444.83% |
| Dec 04, 2023 | 19.00 | 203 | -65.00% |
| Dec 05, 2023 | 19.00 | 580 | -14.33% |
| Dec 06, 2023 | 18.97 | 677 | +67600.00% |
| Dec 07, 2023 | 18.93 | 1 | -99.85% |
| Dec 08, 2023 | 18.25 | 662 | +16.34% |
| Dec 12, 2023 | 18.48 | 569 | -17.30% |
| Dec 14, 2023 | 18.55 | 688 | +2766.67% |
| Dec 15, 2023 | 19.10 | 24 | -67.12% |
| Dec 18, 2023 | 20.00 | 73 | -81.09% |
| Dec 19, 2023 | 19.00 | 386 | +1654.55% |
| Dec 20, 2023 | 19.01 | 22 | -76.34% |
| Dec 21, 2023 | 19.00 | 93 | -89.75% |
| Jan 02, 2024 | 26.18 | 907 | +11.70% |
| Jan 03, 2024 | 26.50 | 812 | -12.69% |
| Jan 04, 2024 | 26.18 | 930 | +830.00% |
| Jan 09, 2024 | 28.69 | 100 | -94.94% |
| Jan 11, 2024 | 30.98 | 1.98K | +49.73% |
| Jan 18, 2024 | 31.35 | 1.32K | +16.42% |
| Jan 23, 2024 | 34.57 | 1.13K | -67.80% |
| Jan 24, 2024 | 38.46 | 3.52K | +245.68% |
| Jan 25, 2024 | 36.01 | 1.02K | +430.21% |
| Jan 26, 2024 | 38.65 | 192 | -94.26% |
| Jan 29, 2024 | 36.71 | 3.35K | +192.48% |
| Jan 30, 2024 | 36.52 | 1.14K | +427.19% |
| Jan 31, 2024 | 36.98 | 217 | +44.67% |
| Feb 01, 2024 | 33.39 | 150 | -80.37% |
| Feb 13, 2024 | 37.22 | 764 | +188.30% |
| Feb 21, 2024 | 36.74 | 265 | +2309.09% |
| Feb 22, 2024 | 36.14 | 11 | -86.08% |
| Feb 26, 2024 | 36.67 | 79 | -98.41% |
| Feb 29, 2024 | 38.50 | 4.98K | +1751.30% |
| Mar 01, 2024 | 38.82 | 269 | -26.90% |
| Mar 06, 2024 | 40.14 | 368 | -31.34% |
| Mar 12, 2024 | 41.76 | 536 | -92.27% |
| Mar 13, 2024 | 45.64 | 6.93K | +4400.00% |
| Mar 15, 2024 | 41.72 | 154 | -97.32% |
| Mar 18, 2024 | 43.19 | 5.74K | +164.21% |
| Mar 20, 2024 | 40.33 | 2.17K | -81.24% |
| Mar 26, 2024 | 23.81 | 11.57K | -19.08% |
| Mar 27, 2024 | 23.82 | 14.3K | +64.48% |
| Mar 28, 2024 | 22.90 | 8.69K | -30.03% |
| Apr 01, 2024 | 22.90 | 12.42K | +12324.00% |
| Apr 03, 2024 | 21.80 | 100 | -98.13% |
| Apr 04, 2024 | 21.90 | 5.34K | -13.13% |
| Apr 05, 2024 | 21.96 | 6.14K | +35.14% |
| Apr 08, 2024 | 22.61 | 4.55K | -82.05% |
| Apr 09, 2024 | 23.09 | 25.33K | +915.07% |
| Apr 11, 2024 | 19.91 | 2.5K | +165.99% |
| May 14, 2024 | 14.44 | 938 | +93700.00% |
| May 15, 2024 | 14.42 | 1 | -100.00% |
| May 16, 2024 | 15.25 | 33.39K | +10109.79% |
| May 17, 2024 | 15.00 | 327 | +1208.00% |
| May 21, 2024 | 14.56 | 25 | -99.35% |
| May 22, 2024 | 14.03 | 3.85K | -30.14% |
| May 23, 2024 | 13.63 | 5.51K | +1356.88% |
| May 28, 2024 | 13.45 | 378 | -9.79% |
| May 31, 2024 | 13.52 | 419 | -80.02% |
| Jun 05, 2024 | 13.89 | 2.1K | -60.46% |
| Jun 10, 2024 | 13.93 | 5.3K | -40.09% |
| Jun 11, 2024 | 15.20 | 8.85K | +1323.15% |
| Jun 14, 2024 | 16.60 | 622 | -75.62% |
| Jun 25, 2024 | 14.70 | 2.55K | +234.78% |
| Jun 28, 2024 | 13.23 | 762 | -19.87% |
| Jul 01, 2024 | 12.86 | 951 | +267.18% |
| Jul 08, 2024 | 12.53 | 259 | -93.73% |
| Jul 09, 2024 | 13.30 | 4.13K | -38.52% |
| Jul 10, 2024 | 13.54 | 6.72K | +2.31% |
| Jul 11, 2024 | 13.73 | 6.57K | -63.16% |
| Jul 12, 2024 | 14.20 | 17.83K | -33.55% |
| Jul 15, 2024 | 14.91 | 26.83K | -37.94% |
| Jul 16, 2024 | 15.21 | 43.23K | +492.14% |
| Jul 17, 2024 | 15.98 | 7.3K | -21.44% |
| Jul 18, 2024 | 15.27 | 9.29K | +737.30% |
| Jul 19, 2024 | 14.71 | 1.11K | -53.96% |
| Jul 22, 2024 | 14.71 | 2.41K | -62.43% |
| Jul 23, 2024 | 15.41 | 6.42K | -4.93% |
| Jul 24, 2024 | 15.46 | 6.75K | +22.33% |
| Jul 25, 2024 | 16.48 | 5.52K | -6.57% |
| Jul 26, 2024 | 17.12 | 5.91K | -27.31% |
| Jul 29, 2024 | 17.95 | 8.13K | -20.81% |
| Jul 30, 2024 | 16.30 | 10.26K | +24.70% |
| Jul 31, 2024 | 16.75 | 8.23K | +676.96% |
| Aug 02, 2024 | 16.34 | 1.06K | -13.83% |
| Aug 09, 2024 | 14.54 | 1.23K | +187.15% |
| Aug 13, 2024 | 14.05 | 428 | +1237.50% |
| Aug 22, 2024 | 14.56 | 32 | -97.45% |
| Aug 26, 2024 | 15.79 | 1.26K | +64.18% |
| Aug 29, 2024 | 17.60 | 765 | -66.00% |
| Aug 30, 2024 | 17.24 | 2.25K | -36.94% |
| Sep 03, 2024 | 16.85 | 3.57K | -7.85% |
| Sep 16, 2024 | 19.27 | 3.87K | +36.96% |
| Sep 17, 2024 | 20.12 | 2.83K | +132.29% |
| Sep 18, 2024 | 19.34 | 1.22K | -60.18% |
| Sep 20, 2024 | 22.60 | 3.06K | -67.88% |
| Sep 23, 2024 | 23.02 | 9.51K | +418.14% |
| Sep 25, 2024 | 23.55 | 1.84K | +742.20% |
| Sep 30, 2024 | 25.00 | 218 | -79.45% |
| Oct 01, 2024 | 25.71 | 1.06K | +309.65% |
| Oct 02, 2024 | 26.23 | 259 | +418.00% |
| Oct 15, 2024 | 25.52 | 50 | -97.03% |
| Oct 22, 2024 | 28.31 | 1.69K | +225.48% |
| Oct 31, 2024 | 26.48 | 518 | -23.60% |
| Nov 01, 2024 | 25.52 | 678 | +539.62% |
| Nov 07, 2024 | 27.40 | 106 | -90.83% |
| Nov 08, 2024 | 27.66 | 1.16K | -11.96% |
| Nov 12, 2024 | 28.32 | 1.31K | +189.21% |
| Nov 13, 2024 | 26.16 | 454 | -90.79% |
| Nov 20, 2024 | 23.50 | 4.93K | +5.07% |
| Nov 21, 2024 | 24.00 | 4.69K | +12244.74% |
| Dec 09, 2024 | 25.93 | 38 | -95.64% |
| Dec 23, 2024 | 20.65 | 872 | +425.30% |
| Dec 31, 2024 | 20.08 | 166 | +88.64% |
| Jan 02, 2025 | 20.28 | 88 | -50.28% |
| Jan 03, 2025 | 20.64 | 177 | -66.03% |
| Jan 06, 2025 | 21.43 | 521 | -85.41% |
| Jan 07, 2025 | 21.74 | 3.57K | -91.91% |
| Jan 27, 2025 | 17.54 | 44.14K | +104.14% |
| Jan 28, 2025 | 17.00 | 21.62K | n/a |