Tremor International Ltd (TRMR)
NASDAQ: TRMR
· Real-Time Price · USD
5.02
0.05 (1.01%)
At close: Jan 09, 2024, 9:00 PM
Tremor International Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2024 | 5.05 | 5.08 | 4.97 | 5.03 | 5.03 | n/a | 56,912 |
| Feb 2, 2024 | 5.07 | 5.10 | 4.86 | 5.05 | 5.05 | 0.40% | 50,672 |
| Feb 1, 2024 | 4.97 | 4.98 | 4.83 | 4.87 | 4.87 | -3.56% | 48,933 |
| Jan 31, 2024 | 5.17 | 5.24 | 4.95 | 5.02 | 5.02 | 3.08% | 143,256 |
| Jan 30, 2024 | 5.24 | 5.28 | 5.07 | 5.15 | 5.15 | 2.59% | 88,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.