Tremont Mortgage Trust (TRMT)
NASDAQ: TRMT
· Real-Time Price · USD
5.22
-0.21 (-3.87%)
At close: Apr 24, 2025, 3:47 PM
Tremont Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2021 | 5.43 | 5.49 | 5.09 | 5.29 | 5.29 | n/a | 555,804 |
| Sep 29, 2021 | 5.48 | 5.49 | 5.32 | 5.40 | 5.40 | 2.08% | 30,114 |
| Sep 28, 2021 | 5.42 | 5.44 | 5.31 | 5.39 | 5.39 | -0.19% | 60,479 |
| Sep 27, 2021 | 5.50 | 5.52 | 5.43 | 5.46 | 5.46 | 1.30% | 18,829 |
| Sep 24, 2021 | 5.50 | 5.50 | 5.46 | 5.48 | 5.48 | 0.37% | 17,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.