(TRND)
AMEX: TRND
· Real-Time Price · USD
31.17
0.01 (0.02%)
At close: Jun 18, 2025, 3:59 PM
31.17
0.01%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 31.23 | 31.28 | 31.17 | 31.17 | 31.17 | n/a | 115,649 |
| Jun 17, 2025 | 31.33 | 31.33 | 31.16 | 31.16 | 31.16 | -0.03% | 3,800 |
| Jun 16, 2025 | 31.39 | 31.40 | 31.36 | 31.36 | 31.36 | 0.64% | 2,523 |
| Jun 13, 2025 | 31.21 | 31.31 | 31.16 | 31.16 | 31.16 | -0.64% | 2,836 |
| Jun 12, 2025 | 31.33 | 31.41 | 31.33 | 31.41 | 31.41 | 0.80% | 2,906 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.