AMEX: TRND · Real-Time Price · USD
32.92
0.51 (1.58%)
At close: Aug 22, 2025, 3:56 PM
32.95
0.08%
After-hours: Aug 22, 2025, 05:05 PM EDT

TRND Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 22, 2025 32.80 32.95 32.80 32.95 32.92 1.67% 8,511
Aug 21, 2025 32.42 32.42 32.41 32.41 32.41 -0.34% 600
Aug 20, 2025 32.47 32.52 32.41 32.52 32.52 -0.15% 1,621
Aug 19, 2025 32.66 32.66 32.57 32.57 32.57 -0.46% 1,567
Aug 18, 2025 32.73 32.73 32.67 32.72 32.72 0.09% 1,600
Aug 15, 2025 32.74 32.74 32.69 32.69 32.69 -0.24% 2,100
Aug 14, 2025 32.75 32.77 32.71 32.77 32.77 -0.27% 4,001
Aug 13, 2025 32.81 32.86 32.74 32.86 32.86 0.55% 4,700
Aug 12, 2025 32.54 32.68 32.54 32.68 32.68 1.27% 3,600
Aug 11, 2025 32.39 32.39 32.27 32.27 32.27 -0.31% 943
Aug 8, 2025 32.35 32.37 32.35 32.37 32.37 0.56% 319
Aug 7, 2025 32.42 32.42 32.17 32.19 32.19 0.03% 639
Aug 6, 2025 32.17 32.22 32.08 32.18 32.18 0.59% 1,400
Aug 5, 2025 32.10 32.10 31.99 31.99 31.99 -0.31% 2,600
Aug 4, 2025 31.96 32.09 31.96 32.09 32.09 1.13% 1,331
Aug 1, 2025 31.55 31.80 31.55 31.73 31.73 -0.94% 3,600
Jul 31, 2025 32.25 32.25 32.03 32.03 32.03 -0.50% 3,000
Jul 30, 2025 32.29 32.38 32.19 32.19 32.19 -0.43% 2,028
Jul 29, 2025 32.40 32.40 32.32 32.33 32.33 -0.15% 902
Jul 28, 2025 32.27 32.41 32.27 32.38 32.38 -0.28% 500