AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Interactive Strength Inc. (TRNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.65

0.04 (1.53%)

At close: Jan 15, 2025, 12:05 PM

TRNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.66	2.69	2.56	2.61	-0.02	-0.76%	31,932
Jan 13, 2025	2.79	2.79	2.58	2.63	-0.17	-6.07%	47,700
Jan 10, 2025	2.95	2.97	2.70	2.80	-0.20	-6.67%	103,257
Jan 8, 2025	3.14	3.24	2.96	3.00	-0.18	-5.66%	93,003
Jan 7, 2025	3.14	3.40	3.06	3.18	-0.01	-0.31%	172,707
Jan 6, 2025	3.09	3.21	3.01	3.19	0.10	3.24%	108,200
Jan 3, 2025	2.87	3.12	2.82	3.09	0.21	7.29%	151,108
Jan 2, 2025	2.84	2.91	2.78	2.88	0.03	1.05%	73,237
Dec 31, 2024	2.80	2.88	2.73	2.85	0.02	0.71%	111,701
Dec 30, 2024	2.80	2.86	2.73	2.83	0.07	2.54%	102,323
Dec 27, 2024	2.90	2.92	2.73	2.76	-0.14	-4.83%	119,711
Dec 26, 2024	2.80	2.94	2.80	2.90	0.03	1.05%	101,327
Dec 24, 2024	2.93	2.97	2.82	2.87	-0.13	-4.33%	83,800
Dec 23, 2024	2.88	3.14	2.87	3.00	0.08	2.74%	179,624
Dec 20, 2024	3.01	3.13	2.90	2.92	-0.17	-5.50%	216,366
Dec 19, 2024	2.96	3.18	2.85	3.09	0.09	3.00%	183,065
Dec 18, 2024	2.95	3.40	2.95	3.00	-0.01	-0.33%	983,600
Dec 17, 2024	2.98	3.06	2.84	3.01	-0.03	-0.99%	133,839
Dec 16, 2024	3.17	3.18	2.93	3.04	-0.13	-4.10%	172,100
Dec 13, 2024	3.12	3.29	3.03	3.17	-0.12	-3.65%	270,907
Dec 12, 2024	3.26	3.62	2.94	3.29	0.28	9.30%	5,117,803
Dec 11, 2024	2.91	3.30	2.90	3.01	-0.22	-6.81%	404,047
Dec 10, 2024	3.25	3.37	2.85	3.23	0.53	19.63%	10,910,900
Dec 9, 2024	2.83	2.85	2.61	2.70	-0.19	-6.57%	90,119
Dec 6, 2024	2.81	2.93	2.74	2.89	0.05	1.76%	77,030
Dec 5, 2024	2.93	2.93	2.72	2.84	-0.15	-5.02%	210,100
Dec 4, 2024	2.96	3.02	2.80	2.99	0.03	1.01%	116,309
Dec 3, 2024	3.03	3.17	2.71	2.96	-0.03	-1.00%	258,600
Dec 2, 2024	3.33	3.54	2.97	2.99	-0.29	-8.84%	247,900
Nov 29, 2024	3.04	3.44	2.85	3.28	-0.17	-4.93%	490,500
Nov 27, 2024	3.78	3.95	3.14	3.45	0.70	25.45%	18,136,600
Nov 26, 2024	2.89	2.99	2.65	2.75	-0.39	-12.42%	221,046
Nov 25, 2024	3.29	3.38	3.13	3.14	0.02	0.64%	193,400
Nov 22, 2024	3.77	3.90	3.12	3.12	-0.88	-22.00%	454,600
Nov 21, 2024	4.09	4.31	3.59	4.00	0.41	11.42%	9,383,800
Nov 20, 2024	3.33	3.80	3.15	3.59	-0.35	-8.88%	592,500
Nov 19, 2024	3.97	4.21	3.11	3.94	1.41	55.73%	25,789,500
Nov 18, 2024	2.80	3.10	2.50	2.53	-0.26	-9.32%	363,308
Nov 15, 2024	3.02	3.39	2.64	2.79	-0.70	-20.06%	542,012
Nov 14, 2024	5.42	5.51	3.08	3.49	-2.34	-40.14%	1,249,919
Nov 13, 2024	4.90	5.98	4.35	5.83	0.67	12.98%	866,800
Nov 12, 2024	4.51	5.74	4.17	5.16	0.37	7.72%	382,748
Nov 11, 2024	5.26	5.40	4.05	4.79	-1.25	-20.70%	447,900
Nov 8, 2024	7.50	7.50	5.34	6.04	-0.97	-13.84%	253,692
Nov 7, 2024	8.65	8.65	6.62	7.01	-2.08	-22.88%	1,402,536
Nov 6, 2024	9.60	10.19	8.14	9.09	-0.51	-5.31%	147,341
Nov 5, 2024	9.75	10.63	9.10	9.60	0.11	1.16%	76,123
Nov 4, 2024	8.65	10.00	8.65	9.49	0.84	9.71%	44,293
Nov 1, 2024	8.79	8.79	8.14	8.65	-0.15	-1.70%	32,494
Oct 31, 2024	9.66	9.90	8.10	8.80	-0.90	-9.28%	73,645