Corner Growth Acquisition... (TRONU)
NASDAQ: TRONU
· Real-Time Price · USD
12.20
-0.10 (-0.81%)
At close: Jul 25, 2024, 10:00 PM
TRONU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 21, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 20, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 19, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 15, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 14, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 12, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 9, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 8, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 7, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Jul 22, 2024 | 12.10 | 12.22 | 12.10 | 12.20 | 12.20 | 5.99% | 1,101 |
| Jul 18, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.00% | 33 |
| Jul 15, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -4.08% | 49 |
| Jul 11, 2024 | 11.51 | 12.00 | 11.51 | 12.00 | 12.00 | -11.11% | 578 |
| Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7.83% | 527 |
| Jun 26, 2024 | 12.55 | 12.55 | 12.52 | 12.52 | 12.52 | -3.69% | 304 |
| Jun 25, 2024 | 14.49 | 15.00 | 12.89 | 13.00 | 13.00 | -0.84% | 2,106 |