T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
107.00
-2.06 (-1.89%)
At close: Aug 15, 2025, 3:59 PM
106.86
-0.13%
After-hours: Aug 15, 2025, 05:17 PM EDT
TROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 109.06 | 109.31 | 108.46 | 109.06 | 109.06 | -0.81% | 939,868 |
| Aug 13, 2025 | 107.94 | 110.16 | 107.50 | 109.95 | 109.95 | 2.15% | 1,344,847 |
| Aug 12, 2025 | 105.90 | 107.72 | 105.68 | 107.64 | 107.64 | 2.25% | 1,153,541 |
| Aug 11, 2025 | 105.20 | 106.08 | 104.81 | 105.27 | 105.27 | 0.20% | 1,123,712 |
| Aug 8, 2025 | 104.39 | 105.40 | 103.87 | 105.06 | 105.06 | 0.96% | 1,209,752 |
| Aug 7, 2025 | 106.34 | 106.37 | 103.77 | 104.06 | 104.06 | -1.29% | 1,192,034 |
| Aug 6, 2025 | 105.99 | 106.00 | 104.87 | 105.42 | 105.42 | -0.22% | 1,332,146 |
| Aug 5, 2025 | 106.16 | 106.78 | 104.97 | 105.65 | 105.65 | -0.27% | 1,410,164 |
| Aug 4, 2025 | 103.29 | 106.10 | 102.76 | 105.94 | 105.94 | 2.79% | 1,916,400 |
| Aug 1, 2025 | 101.86 | 103.13 | 99.60 | 103.06 | 103.06 | 1.59% | 3,037,831 |
| Jul 31, 2025 | 103.35 | 103.88 | 101.26 | 101.45 | 101.45 | -2.36% | 3,974,129 |
| Jul 30, 2025 | 105.16 | 105.41 | 103.46 | 103.90 | 103.90 | -0.97% | 1,519,816 |
| Jul 29, 2025 | 106.61 | 106.61 | 104.47 | 104.92 | 104.92 | -1.02% | 1,348,042 |
| Jul 28, 2025 | 107.07 | 107.07 | 105.21 | 106.00 | 106.00 | -0.87% | 1,310,100 |
| Jul 25, 2025 | 107.64 | 107.80 | 105.76 | 106.93 | 106.93 | -0.59% | 1,380,300 |
| Jul 24, 2025 | 107.35 | 107.92 | 106.71 | 107.56 | 107.56 | 0.20% | 1,174,740 |
| Jul 23, 2025 | 107.01 | 107.69 | 106.65 | 107.35 | 107.35 | 0.85% | 1,169,000 |
| Jul 22, 2025 | 104.94 | 106.67 | 104.94 | 106.44 | 106.44 | 1.66% | 1,279,701 |
| Jul 21, 2025 | 106.00 | 106.49 | 104.63 | 104.70 | 104.70 | -1.01% | 1,233,665 |
| Jul 18, 2025 | 106.67 | 107.34 | 105.61 | 105.77 | 105.77 | -0.60% | 4,819,404 |