T. Rowe Price Group Inc. (TROW)
89.59
2.93 (3.38%)
At close: Apr 24, 2025, 3:59 PM
89.30
-0.32%
After-hours: Apr 24, 2025, 07:53 PM EDT
T. Rowe Price Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 87.34 | 87.34 | 89.98 | 89.98 | 86.85 | 86.85 | 89.52 | 89.52 | n/a | 1,762,291 |
| Apr 23, 2025 | 88.96 | 88.96 | 90.65 | 90.65 | 86.22 | 86.22 | 86.66 | 86.66 | -3.19% | 2,854,416 |
| Apr 22, 2025 | 84.72 | 84.72 | 86.85 | 86.85 | 84.40 | 84.40 | 86.18 | 86.18 | -0.55% | 1,931,957 |
| Apr 21, 2025 | 85.27 | 85.27 | 85.81 | 85.81 | 82.86 | 82.86 | 83.55 | 83.55 | -3.05% | 2,006,003 |
| Apr 17, 2025 | 86.00 | 86.00 | 87.20 | 87.20 | 85.76 | 85.76 | 86.11 | 86.11 | 3.06% | 4,903,959 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.