T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
108.16
-3.36 (-3.01%)
At close: Sep 05, 2025, 3:59 PM
107.58
-0.54%
After-hours: Sep 05, 2025, 07:51 PM EDT
TROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 111.78 | 112.01 | 107.73 | 108.16 | 108.16 | -3.01% | 2,068,366 |
| Sep 4, 2025 | 115.28 | 118.22 | 110.51 | 111.52 | 111.52 | 5.84% | 5,280,310 |
| Sep 3, 2025 | 105.24 | 106.15 | 104.55 | 105.37 | 105.37 | -0.22% | 994,549 |
| Sep 2, 2025 | 105.95 | 106.44 | 104.61 | 105.60 | 105.60 | -1.88% | 1,348,727 |
| Aug 29, 2025 | 108.16 | 108.76 | 107.21 | 107.62 | 107.62 | -0.61% | 1,171,884 |
| Aug 28, 2025 | 109.65 | 109.73 | 107.79 | 108.28 | 108.28 | -1.00% | 976,300 |
| Aug 27, 2025 | 108.50 | 109.74 | 108.35 | 109.37 | 109.37 | 0.75% | 933,600 |
| Aug 26, 2025 | 107.09 | 108.94 | 106.85 | 108.56 | 108.56 | 1.02% | 1,531,031 |
| Aug 25, 2025 | 107.87 | 108.42 | 107.14 | 107.46 | 107.46 | -0.77% | 1,030,335 |
| Aug 22, 2025 | 105.15 | 108.89 | 105.00 | 108.29 | 108.29 | 3.60% | 1,333,300 |
| Aug 21, 2025 | 105.76 | 105.76 | 104.06 | 104.53 | 104.53 | -1.16% | 985,100 |
| Aug 20, 2025 | 106.18 | 106.61 | 105.09 | 105.76 | 105.76 | -0.51% | 1,232,900 |
| Aug 19, 2025 | 106.67 | 107.44 | 105.95 | 106.30 | 106.30 | -0.32% | 897,372 |
| Aug 18, 2025 | 106.87 | 107.15 | 106.18 | 106.64 | 106.64 | -0.37% | 920,246 |
| Aug 15, 2025 | 109.44 | 109.44 | 106.89 | 107.04 | 107.04 | -1.85% | 1,205,900 |
| Aug 14, 2025 | 109.06 | 109.31 | 108.46 | 109.06 | 109.06 | -0.81% | 948,118 |
| Aug 13, 2025 | 107.94 | 110.16 | 107.50 | 109.95 | 109.95 | 2.15% | 1,344,847 |
| Aug 12, 2025 | 105.90 | 107.72 | 105.68 | 107.64 | 107.64 | 2.25% | 1,153,541 |
| Aug 11, 2025 | 105.20 | 106.08 | 104.81 | 105.27 | 105.27 | 0.20% | 1,123,712 |
| Aug 8, 2025 | 104.39 | 105.40 | 103.87 | 105.06 | 105.06 | 0.96% | 1,209,752 |