T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
97.41
0.09 (0.09%)
At close: May 15, 2025, 1:23 PM
T. Rowe Price Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 97.19 | 97.58 | 96.55 | 97.32 | 97.32 | n/a | 1,465,411 |
| May 13, 2025 | 97.29 | 98.14 | 97.02 | 97.19 | 97.19 | -0.13% | 1,910,600 |
| May 12, 2025 | 96.25 | 97.74 | 95.78 | 97.09 | 97.09 | -0.10% | 2,060,082 |
| May 9, 2025 | 92.89 | 93.47 | 92.38 | 92.74 | 92.74 | -4.48% | 958,652 |
| May 8, 2025 | 92.04 | 93.70 | 91.45 | 92.66 | 92.66 | -0.09% | 1,603,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.