T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
96.11
-0.07 (-0.07%)
At close: Jun 27, 2025, 3:59 PM
96.10
-0.02%
After-hours: Jun 27, 2025, 04:12 PM EDT
T. Rowe Price Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 95.45 | 96.44 | 95.01 | 96.18 | 96.18 | n/a | 1,106,790 |
| Jun 25, 2025 | 95.40 | 95.40 | 94.27 | 94.95 | 94.95 | -1.28% | 1,077,337 |
| Jun 24, 2025 | 94.79 | 95.53 | 94.49 | 95.10 | 95.10 | 0.16% | 1,247,264 |
| Jun 23, 2025 | 93.19 | 94.04 | 91.96 | 93.99 | 93.99 | -1.17% | 1,325,000 |
| Jun 20, 2025 | 93.02 | 93.43 | 92.29 | 93.21 | 93.21 | -0.83% | 2,605,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.