T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
94.75
1.51 (1.62%)
At close: Jun 06, 2025, 10:11 AM
T. Rowe Price Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 94.17 | 94.70 | 92.98 | 93.24 | 93.24 | n/a | 1,228,433 |
| Jun 4, 2025 | 93.75 | 94.25 | 93.46 | 93.79 | 93.79 | 0.59% | 1,300,358 |
| Jun 3, 2025 | 92.15 | 94.25 | 91.88 | 93.58 | 93.58 | -0.22% | 1,454,100 |
| Jun 2, 2025 | 93.02 | 93.08 | 91.44 | 92.15 | 92.15 | -1.53% | 1,687,500 |
| May 30, 2025 | 93.79 | 93.99 | 92.62 | 93.59 | 93.59 | 1.56% | 2,885,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.