T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
103.47
0.26 (0.25%)
At close: Sep 26, 2025, 3:59 PM
103.40
-0.07%
After-hours: Sep 26, 2025, 07:10 PM EDT
TROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 103.48 | 104.33 | 102.73 | 103.47 | 103.47 | 0.25% | 1,134,763 |
| Sep 25, 2025 | 103.02 | 103.79 | 102.69 | 103.21 | 103.21 | -0.23% | 1,160,211 |
| Sep 24, 2025 | 104.65 | 105.35 | 103.10 | 103.45 | 103.45 | -1.16% | 1,353,819 |
| Sep 23, 2025 | 105.29 | 106.33 | 104.08 | 104.66 | 104.66 | -0.60% | 1,130,300 |
| Sep 22, 2025 | 105.62 | 105.91 | 104.90 | 105.29 | 105.29 | -0.66% | 1,174,667 |
| Sep 19, 2025 | 105.97 | 106.25 | 104.56 | 105.99 | 105.99 | 0.19% | 2,405,307 |
| Sep 18, 2025 | 105.49 | 106.63 | 105.14 | 105.79 | 105.79 | 0.89% | 1,771,808 |
| Sep 17, 2025 | 103.89 | 106.40 | 103.74 | 104.86 | 104.86 | 1.13% | 1,565,518 |
| Sep 16, 2025 | 104.22 | 104.63 | 103.28 | 103.69 | 103.69 | -0.46% | 1,137,937 |
| Sep 15, 2025 | 104.64 | 104.93 | 103.45 | 104.17 | 104.17 | -1.38% | 1,232,324 |
| Sep 12, 2025 | 105.38 | 106.09 | 105.00 | 105.63 | 104.36 | -0.06% | 1,123,000 |
| Sep 11, 2025 | 106.64 | 107.10 | 104.60 | 105.69 | 104.42 | -0.89% | 2,353,918 |
| Sep 10, 2025 | 106.75 | 107.77 | 106.28 | 106.64 | 105.36 | -0.48% | 1,396,935 |
| Sep 9, 2025 | 107.67 | 109.04 | 106.86 | 107.15 | 105.86 | -0.94% | 1,345,000 |
| Sep 8, 2025 | 108.16 | 109.17 | 107.58 | 108.17 | 106.87 | 0.01% | 1,587,137 |
| Sep 5, 2025 | 111.78 | 112.01 | 107.73 | 108.16 | 106.86 | -3.01% | 2,070,655 |
| Sep 4, 2025 | 115.28 | 118.22 | 110.51 | 111.52 | 110.18 | 5.84% | 5,280,310 |
| Sep 3, 2025 | 105.24 | 106.15 | 104.55 | 105.37 | 104.10 | -0.22% | 994,549 |
| Sep 2, 2025 | 105.95 | 106.44 | 104.61 | 105.60 | 104.33 | -1.88% | 1,348,727 |
| Aug 29, 2025 | 108.16 | 108.76 | 107.21 | 107.62 | 106.33 | -0.61% | 1,171,884 |