AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

T. Rowe Price Group Inc. (TROW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

112.07

1.44 (1.30%)

At close: Jan 14, 2025, 3:59 PM

111.30

-0.69%

Pre-market Jan 15, 2025, 05:49 AM EST

TROW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.00	112.42	110.94	112.11	1.48	1.34%	1,552,241
Jan 13, 2025	107.69	110.99	107.63	110.63	2.08	1.92%	2,154,840
Jan 10, 2025	111.26	111.75	108.04	108.55	-4.29	-3.80%	2,164,138
Jan 8, 2025	112.42	112.95	111.69	112.84	-0.28	-0.25%	1,094,345
Jan 7, 2025	114.67	115.00	112.09	113.12	-1.21	-1.06%	1,180,904
Jan 6, 2025	115.60	116.12	114.17	114.33	-0.36	-0.31%	1,113,142
Jan 3, 2025	114.28	114.86	113.18	114.69	1.26	1.11%	750,409
Jan 2, 2025	113.68	114.64	112.85	113.43	0.34	0.30%	1,128,294
Dec 31, 2024	114.50	114.70	112.47	113.09	-0.77	-0.68%	962,933
Dec 30, 2024	114.32	114.52	113.20	113.86	-1.81	-1.56%	1,005,262
Dec 27, 2024	116.58	117.49	114.84	115.67	-1.91	-1.62%	731,300
Dec 26, 2024	116.88	117.70	116.42	117.58	0.51	0.44%	558,700
Dec 24, 2024	115.26	117.14	115.26	117.07	1.00	0.86%	357,400
Dec 23, 2024	115.44	116.26	114.61	116.07	-0.05	-0.04%	863,940
Dec 20, 2024	112.11	116.77	112.11	116.12	3.15	2.79%	4,136,700
Dec 19, 2024	114.02	114.52	112.53	112.97	0.14	0.12%	1,890,000
Dec 18, 2024	117.77	118.89	112.73	112.83	-5.06	-4.29%	2,280,600
Dec 17, 2024	118.24	119.09	117.62	117.89	-1.39	-1.17%	1,744,600
Dec 16, 2024	119.75	120.71	118.91	119.28	-0.26	-0.22%	1,655,634
Dec 13, 2024	119.78	119.78	118.62	119.54	-1.42	-1.17%	1,397,800
Dec 12, 2024	121.12	121.94	120.94	120.96	-0.75	-0.62%	1,087,600
Dec 11, 2024	123.34	123.55	121.62	121.71	-1.32	-1.07%	1,363,829
Dec 10, 2024	123.33	124.33	122.16	123.03	-0.56	-0.45%	1,514,930
Dec 9, 2024	124.14	125.04	123.45	123.59	-0.24	-0.19%	1,133,245
Dec 6, 2024	124.92	125.81	123.38	123.83	-0.86	-0.69%	1,093,051
Dec 5, 2024	124.05	124.95	123.50	124.69	1.69	1.37%	1,760,817
Dec 4, 2024	123.97	124.10	122.76	123.00	-0.43	-0.35%	1,102,908
Dec 3, 2024	124.25	124.25	121.91	123.43	-0.21	-0.17%	1,287,600
Dec 2, 2024	124.09	124.41	123.06	123.64	-0.20	-0.16%	1,239,640
Nov 29, 2024	124.37	124.53	122.74	123.84	-0.32	-0.26%	779,749
Nov 27, 2024	124.83	124.83	123.23	124.16	0.21	0.17%	1,117,500
Nov 26, 2024	122.56	124.31	122.04	123.95	0.98	0.80%	1,307,622
Nov 25, 2024	121.12	123.29	120.78	122.97	3.13	2.61%	2,175,100
Nov 22, 2024	118.45	120.00	118.14	119.84	1.66	1.40%	1,352,931
Nov 21, 2024	118.19	118.85	116.89	118.18	0.66	0.56%	1,477,000
Nov 20, 2024	117.74	117.85	116.08	117.52	-0.43	-0.36%	1,150,576
Nov 19, 2024	117.13	118.21	116.57	117.95	-0.71	-0.60%	1,257,083
Nov 18, 2024	119.00	119.12	118.05	118.66	-0.11	-0.09%	1,142,602
Nov 15, 2024	119.80	120.65	118.42	118.77	-1.03	-0.86%	1,319,129
Nov 14, 2024	118.31	120.76	118.25	119.80	1.31	1.11%	2,279,048
Nov 13, 2024	118.17	120.18	118.17	118.49	0.42	0.36%	1,098,000
Nov 12, 2024	117.73	119.42	117.40	118.07	0.14	0.12%	1,227,700
Nov 11, 2024	119.20	119.33	117.82	117.93	0.31	0.26%	944,200
Nov 8, 2024	119.49	119.69	117.48	117.62	-2.44	-2.03%	1,383,414
Nov 7, 2024	121.14	121.14	119.59	120.06	-1.25	-1.03%	1,351,600
Nov 6, 2024	122.01	122.23	119.55	121.31	6.79	5.93%	2,588,829
Nov 5, 2024	112.70	114.55	111.77	114.52	2.03	1.80%	1,159,534
Nov 4, 2024	111.98	114.83	111.12	112.49	0.43	0.38%	1,921,117
Nov 1, 2024	109.12	113.20	108.62	112.06	2.20	2.00%	1,739,100
Oct 31, 2024	111.46	111.46	109.27	109.86	-1.95	-1.74%	2,578,420