Hartford AAA CLO ETF (TRPA)
NYSE: TRPA
· Real-Time Price · USD
39.02
-0.08 (-0.20%)
At close: Aug 19, 2025, 3:59 PM
38.98
-0.10%
After-hours: Aug 19, 2025, 04:10 PM EDT
TRPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 39.19 | 39.19 | 38.94 | 38.98 | 38.98 | -0.31% | 4,500 |
| Aug 18, 2025 | 39.10 | 39.10 | 38.93 | 39.10 | 39.10 | 0.49% | 22,440 |
| Aug 15, 2025 | 39.10 | 39.10 | 38.91 | 38.91 | 38.91 | -0.10% | 21,900 |
| Aug 14, 2025 | 39.06 | 39.07 | 38.91 | 38.95 | 38.95 | 0.03% | 6,900 |
| Aug 13, 2025 | 39.01 | 39.10 | 38.92 | 38.94 | 38.94 | 0.03% | 9,439 |
| Aug 12, 2025 | 38.96 | 39.07 | 38.91 | 38.93 | 38.93 | 0.03% | 17,304 |
| Aug 11, 2025 | 38.89 | 38.96 | 38.89 | 38.92 | 38.92 | 0.00% | 10,400 |
| Aug 8, 2025 | 39.09 | 39.09 | 38.90 | 38.92 | 38.92 | 0.00% | 9,012 |
| Aug 7, 2025 | 38.90 | 38.94 | 38.86 | 38.92 | 38.92 | -0.10% | 10,000 |
| Aug 6, 2025 | 39.10 | 39.10 | 38.73 | 38.96 | 38.96 | 0.05% | 14,900 |
| Aug 5, 2025 | 39.01 | 39.02 | 38.84 | 38.94 | 38.94 | -0.23% | 9,800 |
| Aug 4, 2025 | 39.05 | 39.05 | 38.87 | 39.03 | 39.03 | 0.23% | 17,645 |
| Aug 1, 2025 | 38.97 | 38.97 | 38.82 | 38.94 | 38.94 | 0.18% | 8,900 |
| Jul 31, 2025 | 38.94 | 38.99 | 38.86 | 38.87 | 38.87 | -0.26% | 7,400 |
| Jul 30, 2025 | 38.99 | 39.00 | 38.92 | 38.97 | 38.97 | -0.64% | 15,100 |
| Jul 29, 2025 | 39.08 | 39.35 | 39.01 | 39.22 | 39.03 | 0.36% | 10,700 |
| Jul 28, 2025 | 39.01 | 39.12 | 38.99 | 39.08 | 38.88 | -0.10% | 6,400 |
| Jul 25, 2025 | 39.08 | 39.20 | 39.01 | 39.12 | 38.93 | 0.36% | 8,600 |
| Jul 24, 2025 | 39.17 | 39.17 | 38.98 | 38.98 | 38.79 | -0.38% | 7,100 |
| Jul 23, 2025 | 38.92 | 39.17 | 38.92 | 39.13 | 39.13 | 0.00% | 9,800 |