Hartford AAA CLO ETF (TRPA)
NYSE: TRPA
· Real-Time Price · USD
38.91
-0.02 (-0.04%)
At close: Oct 02, 2025, 1:10 PM
TRPA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.97 | 38.98 | 38.89 | 38.92 | 38.92 | 0.08% | 12,779 |
| Sep 30, 2025 | 38.77 | 38.95 | 38.77 | 38.89 | 38.89 | -0.03% | 13,308 |
| Sep 29, 2025 | 38.97 | 38.97 | 38.87 | 38.90 | 38.90 | -0.54% | 7,333 |
| Sep 26, 2025 | 39.20 | 39.20 | 38.95 | 39.11 | 38.92 | 0.03% | 14,600 |
| Sep 25, 2025 | 39.06 | 39.12 | 38.93 | 39.10 | 38.92 | 0.10% | 33,928 |
| Sep 24, 2025 | 39.08 | 39.09 | 39.02 | 39.06 | 38.88 | -0.10% | 13,610 |
| Sep 23, 2025 | 38.91 | 39.10 | 38.91 | 39.10 | 38.91 | 0.03% | 17,886 |
| Sep 22, 2025 | 39.08 | 39.09 | 38.99 | 39.09 | 38.90 | 0.13% | 4,100 |
| Sep 19, 2025 | 38.97 | 39.12 | 38.97 | 39.04 | 38.86 | 0.00% | 4,500 |
| Sep 18, 2025 | 39.18 | 39.18 | 38.99 | 39.04 | 38.85 | 0.00% | 7,149 |
| Sep 17, 2025 | 38.96 | 39.11 | 38.96 | 39.04 | 38.85 | -0.18% | 11,600 |
| Sep 16, 2025 | 39.10 | 39.11 | 39.02 | 39.11 | 38.92 | 0.08% | 6,618 |
| Sep 15, 2025 | 38.96 | 39.12 | 38.85 | 39.08 | 38.89 | 0.03% | 11,100 |
| Sep 12, 2025 | 38.97 | 39.12 | 38.97 | 39.07 | 38.88 | 0.05% | 4,100 |
| Sep 11, 2025 | 38.94 | 39.10 | 38.94 | 39.05 | 38.86 | 0.08% | 35,100 |
| Sep 10, 2025 | 39.20 | 39.20 | 38.92 | 39.02 | 38.83 | 0.10% | 25,500 |
| Sep 9, 2025 | 38.96 | 39.00 | 38.90 | 38.98 | 38.79 | -0.08% | 18,219 |
| Sep 8, 2025 | 39.01 | 39.10 | 38.92 | 39.01 | 38.82 | 0.23% | 6,720 |
| Sep 5, 2025 | 38.92 | 38.99 | 38.91 | 38.92 | 38.73 | -0.26% | 12,500 |
| Sep 4, 2025 | 38.97 | 39.02 | 38.90 | 39.02 | 38.84 | -0.05% | 5,610 |
Page 1 of 93