Price Alert

Turquoise Hill Resources ... (TRQ)

NYSE: TRQ · Real-Time Price · USD

31.41

-0.29 (-0.91%)

At close: Dec 15, 2022, 10:00 PM

TRQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 15, 2022	31.56	31.61	31.35	31.41	31.41	-0.91%	4,940,361
Dec 14, 2022	31.67	31.79	31.56	31.70	31.70	0.13%	1,569,996
Dec 13, 2022	31.68	31.74	31.64	31.66	31.66	0.48%	2,027,573
Dec 12, 2022	31.41	31.54	31.35	31.51	31.51	0.16%	747,829
Dec 9, 2022	31.30	31.56	31.12	31.46	31.46	0.41%	1,296,413
Dec 8, 2022	31.14	31.35	31.13	31.33	31.33	0.61%	1,106,173
Dec 7, 2022	31.10	31.30	31.08	31.14	31.14	0.06%	463,674
Dec 6, 2022	31.13	31.27	31.05	31.12	31.12	-0.10%	356,387
Dec 5, 2022	31.55	31.55	31.15	31.15	31.15	-1.05%	406,445
Dec 2, 2022	31.40	31.56	31.38	31.48	31.48	-0.22%	416,274
Dec 1, 2022	31.38	31.63	31.38	31.55	31.55	0.25%	435,256
Nov 30, 2022	31.26	31.56	31.21	31.47	31.47	0.70%	1,145,277
Nov 29, 2022	31.54	31.54	31.14	31.25	31.25	-0.60%	313,711
Nov 28, 2022	31.46	31.73	31.35	31.44	31.44	-0.79%	707,317
Nov 25, 2022	31.69	31.79	31.60	31.69	31.69	0.06%	160,164
Nov 23, 2022	31.43	31.73	31.43	31.67	31.67	0.06%	282,530
Nov 22, 2022	31.30	31.70	31.18	31.65	31.65	1.51%	376,967
Nov 21, 2022	31.20	31.20	31.02	31.18	31.18	-0.42%	253,629
Nov 18, 2022	31.06	31.68	30.71	31.31	31.31	1.07%	1,446,252
Nov 17, 2022	30.79	31.03	30.64	30.98	30.98	0.06%	732,779