TRC Companies Inc. (TRR)
NYSE: TRR
· Real-Time Price · USD
17.55
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
TRR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21, 2017 | 17.52 | 17.60 | 17.50 | 17.55 | 17.55 | 0.00% | 15,653 |
| Jun 20, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 0.00% | 122,966 |
| Jun 19, 2017 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | 0.00% | 56,201 |
| Jun 16, 2017 | 17.55 | 17.55 | 17.52 | 17.55 | 17.55 | 0.29% | 178,804 |
| Jun 15, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 99,208 |
| Jun 14, 2017 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 104,223 |
| Jun 13, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 155,062 |
| Jun 12, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 372,040 |
| Jun 9, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | 0.00% | 103,732 |
| Jun 8, 2017 | 17.50 | 17.55 | 17.50 | 17.50 | 17.50 | 0.00% | 93,349 |
| Jun 7, 2017 | 17.50 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 44,373 |
| Jun 6, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 63,584 |
| Jun 5, 2017 | 17.50 | 17.55 | 17.50 | 17.50 | 17.50 | 0.00% | 109,061 |
| Jun 2, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 92,303 |
| Jun 1, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 151,172 |
| May 31, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 189,891 |
| May 30, 2017 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | 0.00% | 126,389 |
| May 26, 2017 | 17.50 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 214,471 |
| May 25, 2017 | 17.55 | 17.55 | 17.50 | 17.50 | 17.50 | -0.28% | 121,816 |
| May 24, 2017 | 17.55 | 17.55 | 17.50 | 17.55 | 17.55 | 0.29% | 54,025 |