Trisura Group Ltd. (TRRSF)
PNK: TRRSF
· Real-Time Price · USD
27.56
-0.07 (-0.25%)
At close: May 22, 2025, 3:18 PM
Trisura Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | n/a | 203 |
| May 21, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.25% | 2,227 |
| May 20, 2025 | 27.39 | 27.39 | 26.95 | 26.95 | 26.95 | -2.46% | 11,200 |
| May 19, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.19% | 300 |
| May 16, 2025 | 27.34 | 27.98 | 27.34 | 27.91 | 27.91 | 3.37% | 13,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.