Trisura Group Ltd. (TRRSF)
PNK: TRRSF
· Real-Time Price · USD
26.44
-1.25 (-4.51%)
At close: May 02, 2025, 9:50 AM
Trisura Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.69 | n/a | 27.69 | n/a | 27.41 | n/a | 27.41 | n/a | n/a | 412 |
| Apr 30, 2025 | 26.93 | n/a | 26.93 | n/a | 26.93 | n/a | 26.93 | n/a | -1.75% | 12,947 |
| Apr 29, 2025 | 27.41 | 27.41 | 27.45 | 27.45 | 27.05 | 27.05 | 27.45 | 27.45 | 1.93% | 28,722 |
| Apr 28, 2025 | 26.99 | 26.99 | 27.62 | 27.62 | 26.99 | 26.99 | 27.02 | 27.02 | -1.57% | 21,600 |
| Apr 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -1.89% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.