TriMas Corporation (TRS)
NASDAQ: TRS
· Real-Time Price · USD
26.50
-0.07 (-0.26%)
At close: May 28, 2025, 3:59 PM
26.20
-1.13%
Pre-market: May 29, 2025, 09:07 AM EDT
TriMas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 26.42 | 26.60 | 26.35 | 26.51 | 26.51 | n/a | 181,435 |
| May 27, 2025 | 26.33 | 26.64 | 25.89 | 26.57 | 26.57 | 0.23% | 333,000 |
| May 23, 2025 | 25.77 | 25.81 | 25.35 | 25.42 | 25.42 | -4.33% | 242,372 |
| May 22, 2025 | 26.34 | 26.34 | 25.71 | 26.08 | 26.08 | 2.60% | 409,837 |
| May 21, 2025 | 25.54 | 25.75 | 25.03 | 25.65 | 25.65 | -1.65% | 775,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.