TriMas Corporation (TRS)
NASDAQ: TRS
· Real-Time Price · USD
27.21
0.36 (1.34%)
At close: Jun 18, 2025, 3:59 PM
27.22
0.02%
After-hours: Jun 18, 2025, 04:33 PM EDT
TriMas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.78 | 27.24 | 26.72 | 27.22 | 27.22 | n/a | 413,083 |
| Jun 17, 2025 | 26.79 | 27.08 | 26.68 | 26.85 | 26.85 | -1.36% | 323,531 |
| Jun 16, 2025 | 27.07 | 27.45 | 26.57 | 27.04 | 27.04 | 0.71% | 264,200 |
| Jun 13, 2025 | 27.12 | 27.39 | 26.16 | 26.81 | 26.81 | -0.85% | 279,600 |
| Jun 12, 2025 | 27.50 | 27.72 | 27.25 | 27.35 | 27.35 | 2.01% | 353,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.