3SBio Inc. (TRSBF)
OTC: TRSBF
· Real-Time Price · USD
3.50
-0.38 (-9.68%)
At close: Sep 23, 2025, 3:44 PM
3.50
0.00%
After-hours: Sep 23, 2025, 03:44 PM EDT
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.79% | 200 |
| Sep 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 200 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 4,800 |
| Sep 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.12% | 2,600 |
| Sep 9, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.00% | 0 |
| Sep 8, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23% | 0 |
| Sep 5, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 3.51% | 70,330 |
| Sep 4, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 0 |
| Sep 3, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 0 |
| Sep 2, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 18.94% | 100 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0 |
| Aug 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -6.75% | 100 |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 200 |