3SBio Inc. (TRSBF)
OTC: TRSBF
· Real-Time Price · USD
3.37
-0.33 (-8.92%)
At close: Oct 14, 2025, 11:18 AM
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -4.64% | 1,725 |
| Oct 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 175 |
| Oct 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10.86% | 1,250 |
| Oct 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Oct 1, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Sep 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -6.91% | 1,487 |
| Sep 29, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% | 0 |
| Sep 26, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 7.43% | 500 |
| Sep 25, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Sep 24, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| Sep 23, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.79% | 200 |
| Sep 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | 200 |
| Sep 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 17, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Sep 16, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.38% | 4,800 |
| Sep 15, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 12, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 11, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.00% | 0 |
| Sep 10, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -6.12% | 2,600 |
Page 1 of 92