3SBio Inc. (TRSBF)
OTC: TRSBF
· Real-Time Price · USD
4.27
0.68 (19.08%)
At close: May 21, 2025, 3:30 PM
4.27
0.00%
After-hours: Sep 01, 2025, 08:00 PM EDT
TRSBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 18.94% | 100 |
| Aug 29, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0 |
| Aug 28, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 0 |
| Aug 27, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -6.75% | 100 |
| Aug 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.28% | 200 |
| Aug 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.98% | 2,600 |
| Aug 22, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 21, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 0 |
| Aug 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -8.00% | 3,000 |
| Aug 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 18, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 500 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 500 |
| Aug 8, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 150 |
| Aug 7, 2025 | 3.90 | 4.30 | 3.90 | 4.00 | 4.00 | -4.76% | 1,250 |
| Aug 6, 2025 | 3.51 | 4.20 | 3.51 | 4.20 | 4.20 | 6.60% | 11,257 |
| Aug 5, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.25% | 0 |