3SBio Inc. (TRSBF) Historical Stock Price Data | Complete Trading History - Stocknear

3SBio Inc.

OTC: TRSBF · Real-Time Price · USD
3.50
-0.38 (-9.68%)
At close: Sep 23, 2025, 3:44 PM
3.50
0.00%
After-hours: Sep 23, 2025, 03:44 PM EDT

TRSBF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 3.50 3.50 3.50 3.50 3.50 -9.79% 200
Sep 22, 2025 3.88 3.88 3.88 3.88 3.88 -3.00% 200
Sep 19, 2025 4.00 4.00 4.00 4.00 4.00 0.00% 0
Sep 18, 2025 4.00 4.00 4.00 4.00 4.00 0.00% 0
Sep 17, 2025 4.00 4.00 4.00 4.00 4.00 0.00% 0
Sep 16, 2025 4.00 4.00 4.00 4.00 4.00 -3.38% 4,800
Sep 15, 2025 4.14 4.14 4.14 4.14 4.14 0.00% 0
Sep 12, 2025 4.14 4.14 4.14 4.14 4.14 0.00% 0
Sep 11, 2025 4.14 4.14 4.14 4.14 4.14 0.00% 0
Sep 10, 2025 4.14 4.14 4.14 4.14 4.14 -6.12% 2,600
Sep 9, 2025 4.41 4.41 4.41 4.41 4.41 0.00% 0
Sep 8, 2025 4.41 4.41 4.41 4.41 4.41 -0.23% 0
Sep 5, 2025 4.42 4.42 4.42 4.42 4.42 3.51% 70,330
Sep 4, 2025 4.27 4.27 4.27 4.27 4.27 0.00% 0
Sep 3, 2025 4.27 4.27 4.27 4.27 4.27 0.00% 0
Sep 2, 2025 4.27 4.27 4.27 4.27 4.27 18.94% 100
Aug 29, 2025 3.59 3.59 3.59 3.59 3.59 0.00% 0
Aug 28, 2025 3.59 3.59 3.59 3.59 3.59 0.00% 0
Aug 27, 2025 3.59 3.59 3.59 3.59 3.59 -6.75% 100
Aug 26, 2025 3.85 3.85 3.85 3.85 3.85 -1.28% 200