Tungray Technologies Clas... (TRSG)
NASDAQ: TRSG
· Real-Time Price · USD
1.62
-0.04 (-2.41%)
At close: Sep 11, 2025, 3:58 PM
1.61
-0.62%
After-hours: Sep 11, 2025, 04:55 PM EDT
TRSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.80 | 1.93 | 1.54 | 1.66 | 1.66 | -5.68% | 3,174,203 |
| Sep 9, 2025 | 1.71 | 1.80 | 1.68 | 1.76 | 1.76 | 0.00% | 28,600 |
| Sep 8, 2025 | 1.63 | 1.80 | 1.60 | 1.76 | 1.76 | 6.02% | 18,925 |
| Sep 5, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.00% | 1,314 |
| Sep 4, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.60% | 3,137 |
| Sep 3, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 20 |
| Sep 2, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% | 80 |
| Aug 29, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 1.83% | 5,500 |
| Aug 28, 2025 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | -1.20% | 2,745 |
| Aug 27, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | -0.60% | 4,320 |
| Aug 26, 2025 | 1.64 | 1.67 | 1.63 | 1.67 | 1.67 | 0.00% | 1,901 |
| Aug 25, 2025 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | -0.60% | 3,166 |
| Aug 22, 2025 | 1.64 | 1.68 | 1.63 | 1.68 | 1.68 | 0.60% | 3,927 |
| Aug 21, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | -0.60% | 1,100 |
| Aug 20, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | -0.59% | 600 |
| Aug 19, 2025 | 1.63 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 1,000 |
| Aug 18, 2025 | 1.65 | 1.70 | 1.63 | 1.65 | 1.65 | -1.79% | 3,000 |
| Aug 15, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 619 |
| Aug 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 74 |
| Aug 13, 2025 | 1.65 | 1.68 | 1.61 | 1.66 | 1.66 | -3.49% | 23,300 |