Tungray Technologies Clas... (TRSG)
NASDAQ: TRSG
· Real-Time Price · USD
1.73
-0.05 (-2.66%)
At close: May 09, 2025, 9:53 AM
Tungray Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.72 | 1.80 | 1.68 | 1.78 | n/a | n/a | 5,389 |
| May 7, 2025 | 1.82 | 1.82 | 1.68 | 1.75 | 1.75 | -1.69% | 3,120 |
| May 6, 2025 | 1.71 | 1.86 | 1.63 | 1.76 | 1.76 | 0.57% | 18,900 |
| May 5, 2025 | 1.81 | 1.88 | 1.41 | 1.76 | 1.76 | 0.00% | 99,332 |
| May 2, 2025 | 1.88 | 1.88 | 1.70 | 1.82 | 1.82 | 3.41% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.