Tungray Technologies Clas... (TRSG)
NASDAQ: TRSG
· Real-Time Price · USD
1.71
-0.08 (-4.74%)
At close: Jun 13, 2025, 3:59 PM
1.82
6.49%
After-hours: Jun 13, 2025, 04:00 PM EDT
Tungray Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.72 | 1.82 | 1.70 | 1.82 | 1.82 | n/a | 1,441 |
| Jun 12, 2025 | 1.79 | 1.81 | 1.71 | 1.80 | 1.80 | -1.10% | 11,041 |
| Jun 11, 2025 | 1.76 | 1.80 | 1.73 | 1.80 | 1.80 | 0.00% | 9,600 |
| Jun 10, 2025 | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | 0.56% | 7,700 |
| Jun 9, 2025 | 1.83 | 1.83 | 1.74 | 1.80 | 1.80 | -0.55% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.