TransAlta Renewables Inc. (TRSWF)
9.15
0.25 (2.81%)
At close: Oct 10, 2023, 7:05 PM
TransAlta Renewables Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 10, 2023 | 9.16 | n/a | 9.21 | n/a | 9.14 | n/a | 9.15 | n/a | n/a | 7,295 |
| Oct 9, 2023 | 8.90 | n/a | 8.90 | n/a | 8.90 | n/a | 8.90 | n/a | -2.73% | 100 |
| Oct 6, 2023 | 9.22 | n/a | 9.22 | n/a | 8.95 | n/a | 9.00 | n/a | 1.12% | 98,159 |
| Oct 5, 2023 | 8.95 | n/a | 9.14 | n/a | 8.95 | n/a | 9.11 | n/a | 1.22% | 102,653 |
| Oct 4, 2023 | 8.59 | n/a | 8.70 | n/a | 8.59 | n/a | 8.64 | n/a | -5.16% | 12,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.