Trio-Tech International

AMEX: TRT · Real-Time Price · USD
5.57
0.00 (0.00%)
At close: Aug 14, 2025, 9:42 AM
5.66
1.53%
Pre-market: Aug 15, 2025, 05:56 AM EDT

TRT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 5.76 5.76 5.57 5.57 5.57 0.00% 36
Aug 13, 2025 5.76 5.76 5.57 5.57 5.57 -0.36% 1,035
Aug 12, 2025 5.59 5.59 5.59 5.59 5.59 0.00% 400
Aug 11, 2025 5.55 5.62 5.54 5.59 5.59 0.72% 2,300
Aug 8, 2025 5.56 5.57 5.55 5.55 5.55 -3.31% 923
Aug 7, 2025 5.46 5.74 5.46 5.74 5.74 1.59% 11,100
Aug 6, 2025 5.65 5.70 5.65 5.65 5.65 -1.05% 1,538
Aug 5, 2025 5.65 5.74 5.65 5.71 5.71 0.88% 4,000
Aug 4, 2025 5.55 5.66 5.55 5.66 5.66 3.47% 2,300
Aug 1, 2025 5.45 5.55 5.45 5.47 5.47 0.55% 547
Jul 31, 2025 5.38 5.45 5.38 5.44 5.44 0.74% 3,600
Jul 30, 2025 5.40 5.46 5.40 5.40 5.40 1.69% 2,100
Jul 29, 2025 5.43 5.43 5.31 5.31 5.31 -0.56% 922
Jul 28, 2025 5.40 5.53 5.29 5.34 5.34 -0.93% 5,133
Jul 25, 2025 5.71 5.71 5.39 5.39 5.39 -6.91% 1,900
Jul 24, 2025 5.59 5.79 5.40 5.79 5.79 7.42% 2,000
Jul 23, 2025 5.39 5.39 5.39 5.39 5.39 0.00% 763
Jul 22, 2025 5.39 5.39 5.39 5.39 5.39 -4.09% 1,500
Jul 21, 2025 5.78 5.78 5.55 5.62 5.62 -2.60% 3,500
Jul 18, 2025 5.57 5.77 5.57 5.77 5.77 -0.17% 1,201