Trio-Tech International (TRT)
AMEX: TRT
· Real-Time Price · USD
5.59
0.24 (4.49%)
At close: May 09, 2025, 3:25 PM
5.57
-0.28%
After-hours: May 09, 2025, 05:18 PM EDT
Trio-Tech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | n/a | n/a | 595 |
| May 8, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | n/a | -4.29% | 1,100 |
| May 7, 2025 | 5.22 | 5.36 | 5.20 | 5.23 | 5.23 | -2.24% | 6,108 |
| May 6, 2025 | 5.17 | 5.51 | 5.17 | 5.29 | 5.29 | 1.15% | 3,600 |
| May 5, 2025 | 5.30 | 5.69 | 5.10 | 5.32 | 5.32 | 0.57% | 16,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.