Trio-Tech International (TRT)
AMEX: TRT
· Real-Time Price · USD
5.00
-0.01 (-0.20%)
At close: Jun 03, 2025, 3:59 PM
5.00
0.00%
After-hours: Jun 03, 2025, 07:41 PM EDT
Trio-Tech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.00 | 5.00 | 4.85 | 4.85 | 4.85 | n/a | 744 |
| Jun 2, 2025 | 5.00 | 5.02 | 5.00 | 5.01 | 5.01 | 3.30% | 1,812 |
| May 30, 2025 | 5.06 | 5.22 | 5.06 | 5.15 | 5.15 | 2.79% | 1,028 |
| May 29, 2025 | 5.05 | 5.14 | 5.01 | 5.14 | 5.14 | -0.19% | 2,422 |
| May 28, 2025 | 4.62 | 5.15 | 4.62 | 5.05 | 5.05 | -1.75% | 6,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.