Trio-Tech International (TRT)
AMEX: TRT
· Real-Time Price · USD
5.57
0.00 (0.00%)
At close: Aug 14, 2025, 9:42 AM
5.66
1.53%
Pre-market: Aug 15, 2025, 05:56 AM EDT
TRT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 5.76 | 5.76 | 5.57 | 5.57 | 5.57 | 0.00% | 36 |
Aug 13, 2025 | 5.76 | 5.76 | 5.57 | 5.57 | 5.57 | -0.36% | 1,035 |
Aug 12, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% | 400 |
Aug 11, 2025 | 5.55 | 5.62 | 5.54 | 5.59 | 5.59 | 0.72% | 2,300 |
Aug 8, 2025 | 5.56 | 5.57 | 5.55 | 5.55 | 5.55 | -3.31% | 923 |
Aug 7, 2025 | 5.46 | 5.74 | 5.46 | 5.74 | 5.74 | 1.59% | 11,100 |
Aug 6, 2025 | 5.65 | 5.70 | 5.65 | 5.65 | 5.65 | -1.05% | 1,538 |
Aug 5, 2025 | 5.65 | 5.74 | 5.65 | 5.71 | 5.71 | 0.88% | 4,000 |
Aug 4, 2025 | 5.55 | 5.66 | 5.55 | 5.66 | 5.66 | 3.47% | 2,300 |
Aug 1, 2025 | 5.45 | 5.55 | 5.45 | 5.47 | 5.47 | 0.55% | 547 |
Jul 31, 2025 | 5.38 | 5.45 | 5.38 | 5.44 | 5.44 | 0.74% | 3,600 |
Jul 30, 2025 | 5.40 | 5.46 | 5.40 | 5.40 | 5.40 | 1.69% | 2,100 |
Jul 29, 2025 | 5.43 | 5.43 | 5.31 | 5.31 | 5.31 | -0.56% | 922 |
Jul 28, 2025 | 5.40 | 5.53 | 5.29 | 5.34 | 5.34 | -0.93% | 5,133 |
Jul 25, 2025 | 5.71 | 5.71 | 5.39 | 5.39 | 5.39 | -6.91% | 1,900 |
Jul 24, 2025 | 5.59 | 5.79 | 5.40 | 5.79 | 5.79 | 7.42% | 2,000 |
Jul 23, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00% | 763 |
Jul 22, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -4.09% | 1,500 |
Jul 21, 2025 | 5.78 | 5.78 | 5.55 | 5.62 | 5.62 | -2.60% | 3,500 |
Jul 18, 2025 | 5.57 | 5.77 | 5.57 | 5.77 | 5.77 | -0.17% | 1,201 |