AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Trio-Tech International (TRT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.03

0.07 (1.17%)

At close: Jan 15, 2025, 10:48 AM

TRT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	6.02	6.10	5.92	5.98	0.06	1.01%	11,133
Jan 13, 2025	5.86	6.02	5.86	5.92	0.03	0.51%	5,600
Jan 10, 2025	5.84	6.00	5.84	5.89	-0.12	-2.00%	10,500
Jan 8, 2025	5.78	6.01	5.74	6.01	0.08	1.35%	4,200
Jan 7, 2025	5.88	6.13	5.85	5.93	-0.07	-1.17%	22,900
Jan 6, 2025	5.96	6.11	5.82	6.00	-0.14	-2.28%	14,331
Jan 3, 2025	5.76	6.14	5.76	6.14	0.28	4.78%	11,600
Jan 2, 2025	5.80	5.86	5.80	5.86	0.05	0.86%	1,600
Dec 31, 2024	5.77	5.93	5.73	5.81	0.01	0.17%	9,500
Dec 30, 2024	5.70	5.80	5.56	5.80	-0.11	-1.86%	19,503
Dec 27, 2024	6.10	6.19	5.91	5.91	-0.23	-3.75%	11,300
Dec 26, 2024	6.22	6.22	6.13	6.14	-0.07	-1.13%	5,132
Dec 24, 2024	6.24	6.34	6.21	6.21	-0.09	-1.43%	4,537
Dec 23, 2024	6.07	6.42	6.07	6.30	0.11	1.78%	3,700
Dec 20, 2024	6.00	6.23	6.00	6.19	0.19	3.17%	12,900
Dec 19, 2024	6.22	6.22	5.91	6.00	-0.03	-0.50%	5,500
Dec 18, 2024	6.45	6.49	6.03	6.03	-0.22	-3.52%	4,510
Dec 17, 2024	6.42	6.52	6.25	6.25	-0.10	-1.57%	9,426
Dec 16, 2024	6.50	6.60	6.35	6.35	-0.22	-3.35%	4,100
Dec 13, 2024	6.63	6.63	6.52	6.57	-0.08	-1.20%	12,000
Dec 12, 2024	6.56	6.65	6.52	6.65	0.10	1.53%	2,600
Dec 11, 2024	6.52	6.67	6.52	6.55	-0.03	-0.46%	7,644
Dec 10, 2024	6.67	6.70	6.58	6.58	-0.09	-1.35%	7,824
Dec 9, 2024	6.66	6.83	6.66	6.67	-0.16	-2.34%	5,012
Dec 6, 2024	6.66	6.88	6.66	6.83	0.30	4.59%	14,713
Dec 5, 2024	6.87	6.87	6.53	6.53	-0.29	-4.25%	7,717
Dec 4, 2024	6.93	6.93	6.82	6.82	0.00	0.00%	4,600
Dec 3, 2024	6.86	6.99	6.82	6.82	-0.09	-1.30%	2,800
Dec 2, 2024	6.76	7.07	6.76	6.91	0.01	0.14%	21,000
Nov 29, 2024	6.98	6.99	6.90	6.90	0.06	0.88%	1,941
Nov 27, 2024	6.91	7.00	6.84	6.84	-0.03	-0.44%	2,200
Nov 26, 2024	6.89	6.89	6.79	6.87	0.01	0.15%	5,300
Nov 25, 2024	6.85	7.01	6.85	6.86	-0.02	-0.29%	7,500
Nov 22, 2024	7.19	7.19	6.86	6.88	-0.31	-4.31%	8,420
Nov 21, 2024	6.84	7.19	6.67	7.19	0.30	4.35%	22,845
Nov 20, 2024	6.87	6.94	6.54	6.89	0.23	3.45%	12,400
Nov 19, 2024	6.78	6.95	6.65	6.66	0.01	0.15%	5,401
Nov 18, 2024	6.80	6.84	6.65	6.65	-0.16	-2.35%	7,700
Nov 15, 2024	6.81	6.94	6.61	6.81	0.04	0.59%	18,100
Nov 14, 2024	6.77	6.90	6.62	6.77	0.00	0.00%	6,123
Nov 13, 2024	6.68	6.77	6.54	6.77	0.17	2.58%	5,900
Nov 12, 2024	6.47	6.77	6.47	6.60	-0.23	-3.37%	14,923
Nov 11, 2024	7.18	7.18	6.76	6.83	-0.35	-4.87%	14,300
Nov 8, 2024	6.72	7.18	6.42	7.18	0.46	6.85%	22,808
Nov 7, 2024	6.88	6.88	6.56	6.72	0.04	0.60%	4,800
Nov 6, 2024	6.56	7.05	6.56	6.68	-0.20	-2.91%	7,849
Nov 5, 2024	6.93	7.29	6.53	6.88	0.37	5.68%	11,732
Nov 4, 2024	5.91	6.51	5.91	6.51	0.54	9.05%	15,907
Nov 1, 2024	6.00	6.06	5.91	5.97	-0.15	-2.45%	5,503
Oct 31, 2024	6.15	6.23	5.85	6.12	0.11	1.83%	11,916