Trio-Tech International (TRT)
5.09
0.08 (1.60%)
At close: Apr 17, 2025, 3:22 PM
5.13
0.75%
After-hours: Apr 17, 2025, 08:00 PM EDT
Trio-Tech International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.04 | 5.04 | 5.10 | 5.10 | 4.90 | 4.90 | 5.09 | 5.09 | n/a | 4,200 |
| Apr 16, 2025 | 5.00 | 5.00 | 5.06 | 5.06 | 5.00 | 5.00 | 5.01 | 5.01 | -1.57% | 2,500 |
| Apr 15, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | 5.01 | 0.00% | 1,700 |
| Apr 14, 2025 | 5.60 | 5.60 | 5.70 | 5.70 | 5.15 | 5.15 | 5.21 | 5.21 | 3.99% | 19,410 |
| Apr 11, 2025 | 5.54 | 5.54 | 5.79 | 5.79 | 5.30 | 5.30 | 5.48 | 5.48 | 5.18% | 50,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.