TortoiseEcofin Acquisitio... (TRTL)
NYSE: TRTL
· Real-Time Price · USD
10.98
0.01 (0.09%)
At close: Jul 22, 2024, 3:30 PM
TRTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2024 | 10.91 | 10.97 | 10.90 | 10.97 | 10.97 | 0.37% | 6,690 |
| Aug 16, 2024 | 10.95 | 10.96 | 10.91 | 10.93 | 10.93 | -0.18% | 2,900 |
| Aug 15, 2024 | 10.93 | 10.97 | 10.93 | 10.95 | 10.95 | -0.18% | 100,479 |
| Aug 14, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.00% | 0 |
| Aug 13, 2024 | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | 0.27% | 45,941 |
| Aug 12, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Aug 9, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 190,065 |
| Aug 8, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 250,002 |
| Aug 7, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.00% | 0 |
| Aug 6, 2024 | 10.96 | 10.97 | 10.93 | 10.94 | 10.94 | 0.18% | 240,563 |
| Aug 5, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 115,982 |
| Aug 2, 2024 | 10.92 | 10.92 | 10.91 | 10.92 | 10.92 | 0.00% | 150,802 |
| Aug 1, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.00% | 226,003 |
| Jul 31, 2024 | 10.93 | 10.96 | 10.92 | 10.92 | 10.92 | 0.09% | 126,104 |
| Jul 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Jul 29, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.00% | 0 |
| Jul 26, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% | 1,025 |
| Jul 25, 2024 | 10.91 | 10.96 | 10.91 | 10.96 | 10.96 | 0.09% | 3,539 |
| Jul 24, 2024 | 10.96 | 10.97 | 10.94 | 10.95 | 10.95 | -0.09% | 1,144,335 |
| Jul 23, 2024 | 10.80 | 10.98 | 10.80 | 10.96 | 10.96 | -0.18% | 15,795 |