Triton International Limi... (TRTN-PA)
25.53
0.01 (0.04%)
At close: Dec 26, 2024, 3:55 PM
TRTN-PA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.61 | 25.66 | 25.53 | 25.53 | 0.01 | 0.04% | 3,301 |
| Dec 24, 2024 | 25.51 | 25.62 | 25.51 | 25.52 | 0.00 | 0.00% | 3,094 |
| Dec 23, 2024 | 25.61 | 25.61 | 25.51 | 25.52 | -0.09 | -0.35% | 3,704 |
| Dec 20, 2024 | 25.72 | 25.72 | 25.51 | 25.61 | -0.05 | -0.19% | 6,103 |
| Dec 19, 2024 | 25.66 | 25.69 | 25.57 | 25.66 | 0.01 | 0.04% | 1,833 |
| Dec 18, 2024 | 25.54 | 25.70 | 25.54 | 25.65 | 0.11 | 0.43% | 3,570 |
| Dec 17, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | -0.02 | -0.08% | 9,096 |
| Dec 16, 2024 | 25.65 | 25.69 | 25.55 | 25.56 | -0.04 | -0.16% | 6,845 |
| Dec 13, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | 0.00 | 0.00% | 1,410 |
| Dec 12, 2024 | 25.67 | 25.68 | 25.59 | 25.60 | -0.11 | -0.43% | 1,890 |
| Dec 11, 2024 | 25.70 | 25.71 | 25.55 | 25.71 | 0.01 | 0.04% | 5,750 |
| Dec 10, 2024 | 25.69 | 25.70 | 25.54 | 25.70 | 0.06 | 0.23% | 5,703 |
| Dec 9, 2024 | 25.67 | 25.69 | 25.59 | 25.64 | -0.03 | -0.12% | 2,595 |
| Dec 6, 2024 | 25.77 | 25.77 | 25.60 | 25.67 | -0.34 | -1.31% | 4,759 |
| Dec 5, 2024 | 26.06 | 26.11 | 26.00 | 26.01 | -0.08 | -0.31% | 3,260 |
| Dec 4, 2024 | 26.19 | 26.25 | 26.05 | 26.09 | -0.02 | -0.08% | 13,805 |
| Dec 3, 2024 | 26.02 | 26.14 | 26.02 | 26.11 | -0.03 | -0.11% | 1,788 |
| Dec 2, 2024 | 26.05 | 26.19 | 25.91 | 26.14 | 0.24 | 0.93% | 13,012 |
| Nov 29, 2024 | 25.90 | 26.07 | 25.90 | 25.90 | -0.01 | -0.04% | 7,787 |
| Nov 27, 2024 | 25.90 | 26.00 | 25.87 | 25.91 | -0.04 | -0.15% | 6,587 |
| Nov 26, 2024 | 25.80 | 26.00 | 25.79 | 25.95 | 0.16 | 0.62% | 8,663 |
| Nov 25, 2024 | 25.73 | 25.88 | 25.71 | 25.79 | 0.09 | 0.35% | 5,943 |
| Nov 22, 2024 | 25.79 | 25.80 | 25.70 | 25.70 | -0.01 | -0.04% | 3,432 |
| Nov 21, 2024 | 25.85 | 25.85 | 25.71 | 25.71 | -0.02 | -0.08% | 1,849 |
| Nov 20, 2024 | 25.84 | 25.84 | 25.72 | 25.73 | 0.01 | 0.04% | 5,774 |
| Nov 19, 2024 | 25.68 | 25.76 | 25.68 | 25.72 | 0.03 | 0.12% | 4,096 |
| Nov 18, 2024 | 25.75 | 25.75 | 25.67 | 25.69 | -0.02 | -0.08% | 2,607 |
| Nov 15, 2024 | 25.75 | 25.77 | 25.71 | 25.71 | -0.03 | -0.12% | 7,065 |
| Nov 14, 2024 | 25.72 | 25.79 | 25.70 | 25.74 | -0.01 | -0.04% | 8,998 |
| Nov 13, 2024 | 25.76 | 25.77 | 25.74 | 25.75 | 0.01 | 0.04% | 2,934 |
| Nov 12, 2024 | 25.79 | 25.88 | 25.74 | 25.74 | -0.11 | -0.43% | 3,507 |
| Nov 11, 2024 | 25.86 | 25.87 | 25.77 | 25.85 | 0.06 | 0.23% | 4,131 |
| Nov 8, 2024 | 25.78 | 25.85 | 25.78 | 25.79 | 0.02 | 0.08% | 738 |
| Nov 7, 2024 | 25.82 | 25.84 | 25.77 | 25.77 | 0.00 | 0.00% | 5,174 |
| Nov 6, 2024 | 25.75 | 25.83 | 25.70 | 25.77 | 0.02 | 0.08% | 2,920 |
| Nov 5, 2024 | 25.77 | 25.85 | 25.75 | 25.75 | -0.02 | -0.08% | 2,862 |
| Nov 4, 2024 | 25.78 | 25.84 | 25.77 | 25.77 | 0.01 | 0.04% | 1,371 |
| Nov 1, 2024 | 25.75 | 25.82 | 25.75 | 25.76 | 0.01 | 0.04% | 1,980 |
| Oct 31, 2024 | 25.79 | 25.83 | 25.75 | 25.75 | -0.06 | -0.23% | 2,230 |
| Oct 30, 2024 | 25.81 | 25.84 | 25.77 | 25.81 | 0.02 | 0.08% | 1,639 |
| Oct 29, 2024 | 25.93 | 25.93 | 25.79 | 25.79 | -0.02 | -0.08% | 4,368 |
| Oct 28, 2024 | 25.81 | 25.98 | 25.80 | 25.81 | 0.03 | 0.12% | 5,698 |
| Oct 25, 2024 | 25.94 | 25.94 | 25.78 | 25.78 | -0.01 | -0.04% | 581 |
| Oct 24, 2024 | 25.98 | 25.98 | 25.79 | 25.79 | -0.19 | -0.73% | 1,640 |
| Oct 23, 2024 | 25.78 | 25.98 | 25.78 | 25.98 | 0.13 | 0.50% | 3,110 |
| Oct 22, 2024 | 25.87 | 25.87 | 25.85 | 25.85 | -0.11 | -0.42% | 2,000 |
| Oct 21, 2024 | 25.85 | 25.96 | 25.83 | 25.96 | 0.09 | 0.35% | 2,540 |
| Oct 18, 2024 | 25.87 | 25.88 | 25.87 | 25.87 | 0.03 | 0.12% | 2,119 |
| Oct 17, 2024 | 25.86 | 25.86 | 25.84 | 25.84 | -0.04 | -0.15% | 1,237 |
| Oct 16, 2024 | 25.78 | 25.90 | 25.78 | 25.88 | 0.06 | 0.23% | 1,691 |