Triton International Limi... (TRTN-PC)
24.37
-0.10 (-0.41%)
At close: Dec 26, 2024, 3:57 PM
TRTN-PC Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.76 | 24.76 | 24.36 | 24.37 | -0.10 | -0.41% | 12,526 |
| Dec 24, 2024 | 24.61 | 24.61 | 24.35 | 24.47 | 0.01 | 0.04% | 7,889 |
| Dec 23, 2024 | 24.59 | 24.66 | 24.46 | 24.46 | -0.01 | -0.04% | 6,041 |
| Dec 20, 2024 | 24.47 | 24.60 | 24.47 | 24.47 | -0.02 | -0.08% | 7,689 |
| Dec 19, 2024 | 24.65 | 24.65 | 24.49 | 24.49 | -0.17 | -0.69% | 7,804 |
| Dec 18, 2024 | 24.68 | 24.81 | 24.61 | 24.66 | -0.06 | -0.24% | 9,742 |
| Dec 17, 2024 | 24.64 | 24.72 | 24.49 | 24.72 | 0.12 | 0.49% | 10,884 |
| Dec 16, 2024 | 24.67 | 24.74 | 24.50 | 24.60 | 0.08 | 0.33% | 12,615 |
| Dec 13, 2024 | 24.78 | 24.81 | 24.52 | 24.52 | -0.24 | -0.97% | 2,665 |
| Dec 12, 2024 | 24.84 | 24.87 | 24.55 | 24.76 | -0.03 | -0.12% | 13,256 |
| Dec 11, 2024 | 24.71 | 24.87 | 24.70 | 24.79 | 0.13 | 0.53% | 11,167 |
| Dec 10, 2024 | 24.82 | 24.84 | 24.55 | 24.66 | -0.07 | -0.28% | 8,205 |
| Dec 9, 2024 | 24.92 | 24.92 | 24.70 | 24.73 | -0.17 | -0.68% | 8,891 |
| Dec 6, 2024 | 24.93 | 24.94 | 24.77 | 24.90 | -0.40 | -1.58% | 7,670 |
| Dec 5, 2024 | 25.21 | 25.33 | 25.21 | 25.30 | 0.08 | 0.32% | 16,393 |
| Dec 4, 2024 | 25.19 | 25.35 | 25.19 | 25.22 | -0.07 | -0.28% | 7,281 |
| Dec 3, 2024 | 25.25 | 25.30 | 25.08 | 25.29 | 0.02 | 0.08% | 8,361 |
| Dec 2, 2024 | 25.30 | 25.35 | 25.25 | 25.27 | -0.13 | -0.51% | 7,399 |
| Nov 29, 2024 | 25.38 | 25.40 | 25.38 | 25.40 | 0.12 | 0.47% | 6,466 |
| Nov 27, 2024 | 25.21 | 25.32 | 24.97 | 25.28 | 0.16 | 0.64% | 5,998 |
| Nov 26, 2024 | 25.22 | 25.22 | 24.85 | 25.12 | -0.03 | -0.12% | 8,406 |
| Nov 25, 2024 | 25.15 | 25.27 | 25.15 | 25.15 | 0.00 | 0.00% | 6,903 |
| Nov 22, 2024 | 24.95 | 25.15 | 24.89 | 25.15 | 0.24 | 0.96% | 6,036 |
| Nov 21, 2024 | 24.69 | 25.00 | 24.62 | 24.91 | 0.13 | 0.52% | 16,364 |
| Nov 20, 2024 | 24.84 | 24.88 | 24.52 | 24.78 | -0.08 | -0.32% | 13,135 |
| Nov 19, 2024 | 25.00 | 25.00 | 24.53 | 24.86 | -0.14 | -0.56% | 10,284 |
| Nov 18, 2024 | 24.81 | 25.16 | 24.77 | 25.00 | 0.08 | 0.32% | 8,878 |
| Nov 15, 2024 | 24.78 | 24.96 | 24.75 | 24.92 | -0.04 | -0.16% | 7,975 |
| Nov 14, 2024 | 24.59 | 24.97 | 24.59 | 24.96 | 0.16 | 0.65% | 11,888 |
| Nov 13, 2024 | 24.70 | 24.80 | 24.66 | 24.80 | 0.10 | 0.40% | 7,327 |
| Nov 12, 2024 | 24.83 | 24.83 | 24.70 | 24.70 | -0.28 | -1.12% | 7,479 |
| Nov 11, 2024 | 24.97 | 24.98 | 24.70 | 24.98 | 0.01 | 0.04% | 9,832 |
| Nov 8, 2024 | 24.81 | 24.98 | 24.78 | 24.97 | 0.10 | 0.40% | 13,958 |
| Nov 7, 2024 | 24.78 | 24.92 | 24.72 | 24.87 | 0.14 | 0.57% | 8,402 |
| Nov 6, 2024 | 24.53 | 24.81 | 24.46 | 24.73 | -0.06 | -0.24% | 8,058 |
| Nov 5, 2024 | 24.60 | 24.84 | 24.50 | 24.79 | 0.19 | 0.77% | 31,043 |
| Nov 4, 2024 | 24.63 | 24.68 | 24.54 | 24.60 | 0.03 | 0.12% | 31,560 |
| Nov 1, 2024 | 24.63 | 24.86 | 24.57 | 24.57 | 0.02 | 0.08% | 5,389 |
| Oct 31, 2024 | 25.25 | 25.25 | 24.31 | 24.55 | -0.25 | -1.01% | 36,498 |
| Oct 30, 2024 | 24.85 | 24.85 | 24.75 | 24.80 | 0.00 | 0.00% | 4,177 |
| Oct 29, 2024 | 24.99 | 24.99 | 24.72 | 24.80 | -0.33 | -1.31% | 13,484 |
| Oct 28, 2024 | 25.15 | 25.15 | 25.01 | 25.13 | 0.00 | 0.00% | 1,591 |
| Oct 25, 2024 | 25.16 | 25.16 | 24.99 | 25.13 | 0.14 | 0.56% | 3,241 |
| Oct 24, 2024 | 25.15 | 25.15 | 24.99 | 24.99 | -0.05 | -0.20% | 2,951 |
| Oct 23, 2024 | 25.10 | 25.18 | 24.95 | 25.04 | -0.23 | -0.91% | 7,290 |
| Oct 22, 2024 | 25.24 | 25.28 | 25.15 | 25.27 | 0.10 | 0.40% | 4,383 |
| Oct 21, 2024 | 25.30 | 25.37 | 24.92 | 25.17 | -0.01 | -0.04% | 6,791 |
| Oct 18, 2024 | 25.31 | 25.41 | 25.18 | 25.18 | -0.14 | -0.55% | 6,265 |
| Oct 17, 2024 | 25.38 | 25.38 | 25.22 | 25.32 | -0.06 | -0.24% | 4,125 |
| Oct 16, 2024 | 25.28 | 25.43 | 25.20 | 25.38 | 0.15 | 0.59% | 22,823 |